| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.47 | 74.42 | 72.27 | 73.72 | 267,943 | -0.57(-0.77%) |
| Apr 01, 2026 | 73.55 | 75.31 | 73.55 | 74.29 | 353,144 | +0.59(+0.80%) |
| Mar 31, 2026 | 74.62 | 75.00 | 72.50 | 73.70 | 317,407 | +0.05(+0.07%) |
| Mar 30, 2026 | 74.27 | 74.94 | 72.14 | 73.65 | 345,101 | +0.05(+0.07%) |
| Mar 27, 2026 | 75.41 | 75.66 | 73.30 | 73.60 | 382,291 | -1.97(-2.61%) |
| Mar 26, 2026 | 74.19 | 75.97 | 74.19 | 75.57 | 258,558 | +0.23(+0.31%) |
| Mar 25, 2026 | 75.00 | 75.47 | 73.72 | 75.34 | 349,689 | +1.12(+1.51%) |
| Mar 24, 2026 | 72.10 | 74.33 | 71.91 | 74.22 | 266,350 | +1.64(+2.26%) |
| Mar 23, 2026 | 71.31 | 73.65 | 70.86 | 72.58 | 393,449 | +2.84(+4.07%) |
| Mar 20, 2026 | 72.06 | 72.06 | 68.82 | 69.74 | 1,087,686 | -2.20(-3.06%) |
| Mar 19, 2026 | 71.98 | 73.16 | 71.72 | 71.94 | 376,691 | -0.54(-0.75%) |
| Mar 18, 2026 | 74.97 | 74.97 | 72.35 | 72.48 | 298,915 | -2.88(-3.82%) |
| Mar 17, 2026 | 74.94 | 75.92 | 73.97 | 75.36 | 423,202 | +1.16(+1.56%) |
| Mar 16, 2026 | 74.25 | 75.13 | 73.59 | 74.20 | 325,975 | +0.48(+0.65%) |
| Mar 13, 2026 | 75.16 | 75.25 | 73.45 | 73.72 | 344,856 | -0.62(-0.83%) |
| Mar 12, 2026 | 75.84 | 76.42 | 74.21 | 74.34 | 466,042 | -2.54(-3.30%) |
| Mar 11, 2026 | 75.16 | 77.25 | 73.87 | 76.88 | 306,200 | +1.35(+1.79%) |
| Mar 10, 2026 | 75.57 | 76.64 | 74.56 | 75.53 | 354,602 | -0.70(-0.92%) |
| Mar 09, 2026 | 75.33 | 76.65 | 73.12 | 76.23 | 371,932 | -0.30(-0.39%) |
| Mar 06, 2026 | 75.90 | 76.70 | 73.71 | 76.53 | 350,987 | +0.35(+0.46%) |
| Mar 05, 2026 | 76.29 | 76.70 | 75.57 | 76.18 | 251,297 | -0.88(-1.14%) |
| Mar 04, 2026 | 78.32 | 78.32 | 76.59 | 77.06 | 325,027 | -0.74(-0.95%) |
| Mar 03, 2026 | 77.07 | 78.17 | 75.02 | 77.80 | 346,387 | -0.90(-1.14%) |
| Mar 02, 2026 | 77.15 | 78.85 | 76.06 | 78.70 | 369,559 | +0.32(+0.41%) |
| Feb 27, 2026 | 77.99 | 79.23 | 77.33 | 78.38 | 337,570 | +0.16(+0.20%) |
| Feb 26, 2026 | 77.98 | 78.40 | 76.68 | 78.22 | 611,332 | +0.69(+0.89%) |
| Feb 25, 2026 | 78.13 | 78.29 | 74.72 | 77.53 | 285,318 | -0.67(-0.86%) |
| Feb 24, 2026 | 79.24 | 80.27 | 77.93 | 78.20 | 284,389 | -0.71(-0.90%) |
| Feb 23, 2026 | 78.66 | 79.94 | 77.35 | 78.91 | 328,341 | -1.21(-1.51%) |
| Feb 20, 2026 | 78.26 | 80.42 | 77.41 | 80.12 | 438,933 | +1.91(+2.44%) |
| Feb 19, 2026 | 77.95 | 78.67 | 77.56 | 78.21 | 410,161 | -0.11(-0.14%) |
| Feb 18, 2026 | 77.36 | 79.28 | 76.73 | 78.32 | 468,440 | +0.96(+1.24%) |
| Feb 17, 2026 | 75.99 | 77.90 | 75.33 | 77.36 | 518,470 | +1.22(+1.60%) |
| Feb 13, 2026 | 75.00 | 76.24 | 74.15 | 76.14 | 407,496 | +0.31(+0.41%) |
| Feb 12, 2026 | 75.50 | 77.23 | 74.93 | 75.83 | 301,605 | +0.27(+0.36%) |
| Feb 11, 2026 | 74.47 | 75.92 | 74.29 | 75.56 | 369,329 | +1.06(+1.42%) |
| Feb 10, 2026 | 74.72 | 75.84 | 73.98 | 74.50 | 361,232 | +0.32(+0.43%) |
| Feb 09, 2026 | 75.20 | 75.54 | 73.29 | 74.18 | 467,052 | -1.54(-2.03%) |
| Feb 06, 2026 | 75.27 | 76.86 | 74.22 | 75.72 | 471,166 | +0.29(+0.38%) |
| Feb 05, 2026 | 73.01 | 77.20 | 71.41 | 75.43 | 992,152 | +6.99(+10.21%) |
| Feb 04, 2026 | 68.00 | 69.44 | 67.62 | 68.44 | 641,798 | +1.46(+2.18%) |
| Feb 03, 2026 | 65.28 | 67.27 | 65.28 | 66.98 | 410,496 | +1.35(+2.06%) |
