| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 39.66 | 39.70 | 38.99 | 39.25 | 6,325 | -0.44(-1.11%) |
| Feb 02, 2026 | 39.28 | 39.76 | 39.28 | 39.69 | 29,641 | +0.27(+0.67%) |
| Jan 30, 2026 | 39.41 | 39.53 | 39.21 | 39.42 | 25,968 | -0.18(-0.45%) |
| Jan 29, 2026 | 39.84 | 39.87 | 39.16 | 39.60 | 8,138 | -0.15(-0.39%) |
| Jan 28, 2026 | 39.95 | 39.95 | 39.66 | 39.76 | 15,791 | -0.02(-0.05%) |
| Jan 27, 2026 | 39.65 | 39.84 | 39.65 | 39.78 | 2,796 | +0.19(+0.48%) |
| Jan 26, 2026 | 39.36 | 39.70 | 39.36 | 39.58 | 4,795 | +0.02(+0.06%) |
| Jan 23, 2026 | 39.40 | 39.56 | 39.28 | 39.56 | 2,914 | +0.18(+0.45%) |
| Jan 22, 2026 | 39.38 | 39.59 | 39.35 | 39.38 | 9,373 | +0.24(+0.62%) |
| Jan 21, 2026 | 38.89 | 39.31 | 38.75 | 39.14 | 20,444 | +0.44(+1.14%) |
| Jan 20, 2026 | 40.57 | 40.57 | 38.62 | 38.70 | 17,340 | -0.98(-2.47%) |
| Jan 16, 2026 | 39.82 | 39.82 | 39.63 | 39.68 | 22,990 | +0.03(+0.08%) |
| Jan 15, 2026 | 39.82 | 39.91 | 39.64 | 39.65 | 1,249 | +0.11(+0.27%) |
| Jan 14, 2026 | 39.58 | 39.58 | 39.42 | 39.54 | 3,880 | -0.27(-0.68%) |
| Jan 13, 2026 | 39.93 | 39.93 | 39.71 | 39.81 | 50,017 | -0.10(-0.25%) |
| Jan 12, 2026 | 39.57 | 39.98 | 39.57 | 39.91 | 11,410 | -0.04(-0.10%) |
| Jan 09, 2026 | 39.66 | 39.95 | 39.66 | 39.95 | 5,515 | +0.32(+0.81%) |
| Jan 08, 2026 | 39.68 | 39.68 | 39.58 | 39.63 | 2,682 | -0.12(-0.29%) |
| Jan 07, 2026 | 39.93 | 40.10 | 39.75 | 39.75 | 4,772 | -0.22(-0.56%) |
| Jan 06, 2026 | 39.68 | 39.99 | 39.64 | 39.97 | 13,322 | +0.44(+1.11%) |
| Jan 05, 2026 | 39.56 | 39.66 | 39.49 | 39.53 | 8,002 | +0.29(+0.74%) |
| Jan 02, 2026 | 39.40 | 39.40 | 39.07 | 39.24 | 102,090 | -0.02(-0.05%) |
| Dec 31, 2025 | 39.61 | 39.62 | 39.26 | 39.26 | 147,249 | -0.32(-0.81%) |
| Dec 30, 2025 | 39.63 | 39.64 | 39.54 | 39.58 | 6,292 | -0.07(-0.18%) |
| Dec 29, 2025 | 39.72 | 39.72 | 39.56 | 39.65 | 11,417 | -0.23(-0.58%) |
| Dec 26, 2025 | 40.00 | 40.00 | 39.81 | 39.88 | 1,099 | -0.15(-0.37%) |
| Dec 24, 2025 | 39.75 | 40.03 | 39.75 | 40.03 | 2,879 | +0.28(+0.70%) |
| Dec 23, 2025 | 39.40 | 39.75 | 39.40 | 39.75 | 29,131 | +0.26(+0.66%) |
| Dec 22, 2025 | 39.44 | 39.56 | 39.35 | 39.49 | 13,067 | +0.29(+0.74%) |
| Dec 19, 2025 | 39.13 | 39.22 | 39.08 | 39.20 | 11,919 | +0.35(+0.90%) |
| Dec 18, 2025 | 38.97 | 39.12 | 38.80 | 38.85 | 10,938 | +0.34(+0.89%) |
| Dec 17, 2025 | 39.00 | 39.00 | 38.51 | 38.51 | 4,932 | -0.46(-1.19%) |
| Dec 16, 2025 | 38.90 | 39.06 | 38.79 | 38.97 | 3,523 | -0.22(-0.56%) |
| Dec 15, 2025 | 39.42 | 39.42 | 39.09 | 39.19 | 30,841 | -0.06(-0.15%) |
| Dec 12, 2025 | 39.42 | 39.45 | 39.14 | 39.25 | 4,367 | -0.45(-1.13%) |
| Dec 11, 2025 | 39.58 | 39.71 | 39.43 | 39.70 | 6,333 | -0.01(-0.03%) |
| Dec 10, 2025 | 39.40 | 39.78 | 39.40 | 39.71 | 7,401 | +0.28(+0.71%) |
| Dec 09, 2025 | 39.48 | 39.61 | 39.43 | 39.43 | 19,947 | -0.00(-0.00%) |
| Dec 08, 2025 | 39.76 | 39.76 | 39.38 | 39.43 | 15,366 | -0.18(-0.45%) |
| Dec 05, 2025 | 39.80 | 39.93 | 39.60 | 39.61 | 32,685 | +0.07(+0.18%) |
| Dec 04, 2025 | 39.78 | 39.78 | 39.48 | 39.54 | 20,753 | -0.05(-0.12%) |
| Dec 03, 2025 | 39.38 | 39.68 | 39.38 | 39.59 | 8,935 | +0.12(+0.31%) |
| Dec 02, 2025 | 39.62 | 39.69 | 39.37 | 39.46 | 22,411 | -0.04(-0.09%) |
