| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.25 | 73.98 | 73.09 | 73.91 | 2,311,302 | +0.58(+0.79%) |
| Apr 01, 2026 | 73.03 | 73.49 | 72.92 | 73.33 | 4,898,658 | +0.19(+0.26%) |
| Mar 31, 2026 | 73.26 | 73.34 | 72.40 | 73.14 | 4,169,461 | +0.36(+0.49%) |
| Mar 30, 2026 | 72.72 | 73.30 | 72.51 | 72.78 | 3,205,892 | +0.61(+0.85%) |
| Mar 27, 2026 | 72.67 | 72.89 | 72.04 | 72.17 | 3,391,096 | -0.46(-0.63%) |
| Mar 26, 2026 | 72.43 | 73.13 | 72.42 | 72.63 | 2,283,579 | +0.09(+0.12%) |
| Mar 25, 2026 | 72.79 | 72.98 | 72.11 | 72.54 | 2,909,929 | +0.09(+0.12%) |
| Mar 24, 2026 | 72.18 | 72.97 | 71.99 | 72.45 | 2,840,106 | -0.02(-0.03%) |
| Mar 23, 2026 | 72.99 | 73.07 | 72.44 | 72.47 | 4,356,735 | +0.13(+0.18%) |
| Mar 20, 2026 | 73.36 | 73.55 | 72.08 | 72.34 | 3,848,599 | -1.03(-1.40%) |
| Mar 19, 2026 | 73.66 | 74.01 | 73.11 | 73.37 | 5,439,550 | -0.39(-0.53%) |
| Mar 18, 2026 | 74.74 | 74.82 | 73.74 | 73.76 | 3,463,762 | -1.31(-1.75%) |
| Mar 17, 2026 | 75.53 | 75.65 | 75.03 | 75.07 | 2,080,349 | -0.12(-0.16%) |
| Mar 16, 2026 | 75.24 | 75.44 | 75.00 | 75.19 | 2,855,410 | +0.39(+0.52%) |
| Mar 13, 2026 | 75.08 | 75.37 | 74.69 | 74.80 | 3,493,051 | +0.24(+0.32%) |
| Mar 12, 2026 | 74.37 | 75.24 | 74.28 | 74.56 | 3,641,196 | -0.10(-0.13%) |
| Mar 11, 2026 | 75.11 | 75.11 | 74.41 | 74.66 | 4,024,324 | -0.55(-0.73%) |
| Mar 10, 2026 | 75.63 | 75.89 | 75.03 | 75.21 | 4,004,993 | -0.65(-0.86%) |
| Mar 09, 2026 | 75.68 | 76.07 | 74.91 | 75.86 | 5,230,427 | -0.21(-0.28%) |
| Mar 06, 2026 | 75.81 | 76.16 | 75.22 | 76.07 | 3,605,712 | -0.12(-0.16%) |
| Mar 05, 2026 | 76.54 | 76.61 | 75.91 | 76.19 | 4,414,009 | -0.87(-1.13%) |
| Mar 04, 2026 | 76.85 | 77.17 | 76.38 | 77.06 | 3,118,796 | +0.07(+0.09%) |
| Mar 03, 2026 | 76.78 | 77.30 | 75.91 | 76.99 | 8,802,346 | -0.46(-0.59%) |
| Mar 02, 2026 | 77.22 | 77.73 | 77.05 | 77.45 | 4,145,580 | +0.05(+0.06%) |
| Feb 27, 2026 | 76.70 | 77.47 | 76.70 | 77.40 | 4,708,275 | +0.62(+0.81%) |
| Feb 26, 2026 | 76.34 | 76.87 | 76.34 | 76.78 | 4,628,423 | +0.59(+0.77%) |
| Feb 25, 2026 | 76.21 | 76.34 | 75.56 | 76.19 | 2,979,625 | -0.13(-0.17%) |
| Feb 24, 2026 | 75.95 | 76.34 | 75.81 | 76.32 | 2,786,676 | +0.25(+0.33%) |
| Feb 23, 2026 | 75.83 | 76.44 | 75.72 | 76.07 | 3,075,004 | +0.13(+0.17%) |
| Feb 20, 2026 | 75.82 | 75.96 | 75.54 | 75.94 | 2,700,626 | +0.24(+0.32%) |
| Feb 19, 2026 | 75.64 | 76.04 | 75.41 | 75.70 | 2,775,714 | +0.12(+0.16%) |
| Feb 18, 2026 | 75.73 | 75.76 | 75.36 | 75.58 | 3,429,387 | -0.17(-0.22%) |
| Feb 17, 2026 | 76.11 | 76.58 | 75.55 | 75.75 | 3,153,110 | -0.10(-0.13%) |
| Feb 13, 2026 | 75.18 | 76.09 | 75.14 | 75.85 | 4,960,102 | +0.66(+0.88%) |
| Feb 12, 2026 | 75.48 | 75.97 | 75.18 | 75.19 | 4,800,858 | -0.20(-0.27%) |
| Feb 11, 2026 | 75.07 | 75.54 | 74.78 | 75.39 | 3,092,581 | +0.26(+0.35%) |
| Feb 10, 2026 | 74.57 | 75.35 | 74.44 | 75.13 | 3,419,724 | +0.63(+0.85%) |
| Feb 09, 2026 | 74.72 | 74.93 | 74.32 | 74.50 | 2,731,002 | -0.36(-0.48%) |
| Feb 06, 2026 | 74.90 | 75.25 | 74.43 | 74.86 | 3,142,459 | +0.18(+0.24%) |
| Feb 05, 2026 | 74.75 | 75.10 | 74.49 | 74.68 | 3,681,809 | +0.13(+0.17%) |
| Feb 04, 2026 | 74.17 | 74.98 | 74.13 | 74.55 | 5,983,420 | +0.55(+0.74%) |
| Feb 03, 2026 | 73.33 | 74.20 | 73.33 | 74.00 | 6,006,433 | +0.43(+0.58%) |
