| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.620 | 10.40 | 9.400 | 9.750 | 100,944 | +0.42(+4.50%) |
| Feb 26, 2026 | 9.350 | 9.720 | 9.300 | 9.330 | 41,019 | -0.01(-0.11%) |
| Feb 25, 2026 | 9.310 | 9.450 | 9.130 | 9.340 | 14,863 | +0.16(+1.74%) |
| Feb 24, 2026 | 9.300 | 9.570 | 9.100 | 9.180 | 43,172 | -0.09(-0.97%) |
| Feb 23, 2026 | 10.24 | 10.24 | 9.220 | 9.270 | 130,020 | -0.91(-8.94%) |
| Feb 20, 2026 | 10.19 | 10.50 | 10.10 | 10.18 | 19,381 | -0.17(-1.64%) |
| Feb 19, 2026 | 10.64 | 10.65 | 10.05 | 10.35 | 44,805 | -0.18(-1.71%) |
| Feb 18, 2026 | 10.80 | 11.00 | 10.51 | 10.53 | 23,365 | -0.27(-2.50%) |
| Feb 17, 2026 | 10.93 | 11.00 | 10.41 | 10.80 | 42,161 | -0.21(-1.91%) |
| Feb 13, 2026 | 11.50 | 11.75 | 10.91 | 11.01 | 59,730 | -0.34(-3.00%) |
| Feb 12, 2026 | 11.38 | 11.75 | 11.30 | 11.35 | 54,573 | +0.10(+0.87%) |
| Feb 11, 2026 | 11.86 | 12.03 | 11.20 | 11.25 | 173,524 | -1.33(-10.57%) |
| Feb 10, 2026 | 13.20 | 13.36 | 12.53 | 12.58 | 46,449 | -0.49(-3.74%) |
| Feb 09, 2026 | 13.06 | 13.21 | 13.06 | 13.07 | 13,426 | +0.05(+0.38%) |
| Feb 06, 2026 | 13.01 | 13.19 | 12.89 | 13.02 | 21,112 | +0.14(+1.06%) |
| Feb 05, 2026 | 13.07 | 13.14 | 12.77 | 12.89 | 22,545 | -0.21(-1.57%) |
| Feb 04, 2026 | 13.04 | 13.11 | 12.80 | 13.09 | 31,917 | +0.12(+0.90%) |
| Feb 03, 2026 | 13.49 | 13.54 | 12.95 | 12.97 | 33,792 | -0.46(-3.42%) |
| Feb 02, 2026 | 13.60 | 13.64 | 13.43 | 13.43 | 23,935 | -0.17(-1.22%) |
| Jan 30, 2026 | 13.74 | 13.82 | 13.51 | 13.60 | 29,109 | -0.29(-2.11%) |
| Jan 29, 2026 | 13.94 | 14.09 | 13.89 | 13.89 | 10,791 | -0.03(-0.25%) |
| Jan 28, 2026 | 13.81 | 13.95 | 13.81 | 13.93 | 9,183 | +0.13(+0.96%) |
| Jan 27, 2026 | 13.93 | 14.06 | 13.80 | 13.80 | 15,994 | -0.20(-1.40%) |
| Jan 26, 2026 | 13.98 | 14.11 | 13.85 | 13.99 | 20,421 | +0.04(+0.32%) |
| Jan 23, 2026 | 13.84 | 14.02 | 13.84 | 13.95 | 6,189 | -0.02(-0.17%) |
| Jan 22, 2026 | 14.17 | 14.19 | 13.70 | 13.97 | 13,313 | +0.05(+0.35%) |
| Jan 21, 2026 | 13.89 | 13.93 | 13.75 | 13.92 | 17,101 | +0.24(+1.79%) |
| Jan 20, 2026 | 13.81 | 13.94 | 13.60 | 13.68 | 17,242 | -0.11(-0.78%) |
| Jan 16, 2026 | 13.90 | 13.98 | 13.74 | 13.79 | 16,156 | +0.03(+0.21%) |
| Jan 15, 2026 | 13.89 | 14.07 | 13.61 | 13.76 | 21,582 | -0.04(-0.28%) |
| Jan 14, 2026 | 13.88 | 14.05 | 13.80 | 13.80 | 70,833 | +0.03(+0.21%) |
| Jan 13, 2026 | 14.19 | 14.23 | 13.71 | 13.77 | 30,185 | -0.37(-2.58%) |
| Jan 12, 2026 | 14.11 | 14.34 | 14.01 | 14.13 | 18,700 | +0.01(+0.07%) |
| Jan 09, 2026 | 14.14 | 14.22 | 14.03 | 14.12 | 19,048 | -0.12(-0.88%) |
| Jan 08, 2026 | 14.16 | 14.42 | 14.08 | 14.25 | 23,221 | +0.09(+0.61%) |
| Jan 07, 2026 | 14.19 | 14.29 | 14.01 | 14.16 | 18,643 | +0.06(+0.41%) |
| Jan 06, 2026 | 13.65 | 14.13 | 13.64 | 14.10 | 34,350 | +0.52(+3.82%) |
| Jan 05, 2026 | 13.26 | 13.64 | 13.22 | 13.58 | 23,864 | +0.40(+3.06%) |
