MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.180 +0.170 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 9.180 9.265 9.150 9.180 90,356 +0.17(+1.89%)
Aug 09, 2024 9.190 9.190 9.000 9.010 68,466 -0.16(-1.74%)
Aug 08, 2024 9.070 9.180 9.070 9.170 118,050 +0.24(+2.69%)
Aug 07, 2024 9.040 9.110 8.890 8.930 134,925 +0.05(+0.56%)
Aug 06, 2024 8.730 8.940 8.730 8.880 85,712 +0.17(+1.95%)
Aug 05, 2024 8.750 8.870 8.690 8.710 193,307 -0.44(-4.81%)
Aug 02, 2024 9.300 9.300 9.130 9.150 230,819 -0.14(-1.51%)
Aug 01, 2024 9.400 9.430 9.260 9.290 93,789 -0.17(-1.80%)
Jul 31, 2024 9.480 9.545 9.420 9.460 269,470 +0.16(+1.72%)
Jul 30, 2024 9.320 9.320 9.210 9.300 124,930 -0.01(-0.11%)
Jul 29, 2024 9.330 9.360 9.260 9.310 74,153 +0.10(+1.09%)
Jul 26, 2024 9.180 9.240 9.132 9.210 140,863 -0.01(-0.11%)
Jul 25, 2024 9.260 9.320 9.030 9.220 233,006 -0.19(-2.02%)
Jul 24, 2024 9.450 9.580 9.400 9.410 115,972 -0.04(-0.42%)
Jul 23, 2024 9.360 9.450 9.340 9.450 116,929 +0.10(+1.07%)
Jul 22, 2024 9.340 9.387 9.290 9.350 149,065 -0.14(-1.48%)
Jul 19, 2024 9.490 9.530 9.411 9.490 77,880 -0.02(-0.21%)
Jul 18, 2024 9.770 9.770 9.510 9.510 182,694 -0.27(-2.76%)
Jul 17, 2024 9.930 9.930 9.740 9.780 107,360 -0.05(-0.51%)
Jul 16, 2024 9.660 9.830 9.600 9.830 175,711 +0.07(+0.72%)
Jul 15, 2024 9.750 9.880 9.690 9.760 110,149 -0.06(-0.61%)
Jul 12, 2024 9.780 9.860 9.704 9.820 155,408 -0.15(-1.50%)
Jul 11, 2024 9.900 10.02 9.890 9.970 106,570 +0.08(+0.81%)
Jul 10, 2024 9.900 9.900 9.810 9.890 109,345 +0.12(+1.23%)
Jul 09, 2024 9.920 9.940 9.700 9.770 145,340 -0.21(-2.10%)
Jul 08, 2024 10.07 10.07 9.910 9.980 101,385 -0.19(-1.87%)
Jul 05, 2024 10.17 10.23 10.11 10.17 149,847 +0.13(+1.29%)
Jul 03, 2024 10.09 10.23 9.960 10.04 302,041 +0.07(+0.70%)
Jul 02, 2024 9.910 10.03 9.910 9.970 163,463 +0.22(+2.26%)
Jul 01, 2024 9.800 9.880 9.680 9.750 86,329 -0.02(-0.20%)
Jun 28, 2024 9.830 9.870 9.770 9.770 169,274 +0.16(+1.66%)
Jun 27, 2024 9.610 9.640 9.540 9.610 151,525 -0.05(-0.52%)
Jun 26, 2024 9.550 9.660 9.460 9.660 153,582 +0.14(+1.47%)
Jun 25, 2024 9.660 9.660 9.480 9.520 90,038 -0.18(-1.86%)
Jun 24, 2024 9.820 9.940 9.700 9.700 207,452 +0.09(+0.94%)
Jun 21, 2024 9.970 9.970 9.560 9.610 621,362 +0.03(+0.31%)
Jun 20, 2024 9.550 9.656 9.490 9.580 283,545 +0.10(+1.05%)
Jun 18, 2024 9.390 9.480 9.320 9.480 118,191 +0.05(+0.53%)
Jun 17, 2024 9.360 9.460 9.320 9.430 163,473 +0.08(+0.86%)
Jun 14, 2024 9.290 9.420 9.271 9.350 117,125 +0.02(+0.21%)
Jun 13, 2024 9.390 9.430 9.260 9.330 117,759 -0.07(-0.74%)
Jun 12, 2024 9.500 9.540 9.400 9.400 293,180 +0.01(+0.11%)
Jun 11, 2024 9.440 9.440 9.360 9.390 131,788 -0.16(-1.68%)
Jun 10, 2024 9.540 9.600 9.470 9.550 168,642 +0.01(+0.10%)
Jun 07, 2024 9.690 9.690 9.500 9.540 252,687 -0.26(-2.65%)
Jun 06, 2024 9.850 9.875 9.790 9.800 304,575 -0.04(-0.41%)
Jun 05, 2024 9.870 9.870 9.780 9.840 273,098 +0.01(+0.10%)
Jun 04, 2024 9.950 9.950 9.780 9.830 100,258 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story