| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 51.59 | 51.75 | 51.55 | 51.72 | 180,942 | +0.13(+0.25%) |
| Dec 23, 2025 | 51.15 | 51.59 | 51.15 | 51.59 | 318,819 | +0.31(+0.60%) |
| Dec 22, 2025 | 51.29 | 51.35 | 51.10 | 51.28 | 322,784 | +0.27(+0.53%) |
| Dec 19, 2025 | 50.64 | 51.01 | 50.54 | 51.01 | 298,323 | +0.65(+1.29%) |
| Dec 18, 2025 | 50.46 | 50.66 | 50.25 | 50.36 | 294,342 | +0.50(+1.00%) |
| Dec 17, 2025 | 50.70 | 50.70 | 49.86 | 49.86 | 425,780 | -0.83(-1.64%) |
| Dec 16, 2025 | 50.63 | 50.77 | 50.30 | 50.69 | 447,644 | -0.04(-0.08%) |
| Dec 15, 2025 | 51.22 | 51.23 | 50.60 | 50.73 | 510,197 | -0.13(-0.26%) |
| Dec 12, 2025 | 51.51 | 51.58 | 50.69 | 50.86 | 436,894 | -0.84(-1.62%) |
| Dec 11, 2025 | 51.56 | 51.71 | 51.08 | 51.70 | 374,057 | -0.10(-0.19%) |
| Dec 10, 2025 | 51.50 | 51.91 | 51.27 | 51.80 | 430,436 | +0.26(+0.50%) |
| Dec 09, 2025 | 51.50 | 51.65 | 51.41 | 51.54 | 341,010 | -0.02(-0.04%) |
| Dec 08, 2025 | 51.61 | 51.77 | 51.35 | 51.56 | 396,410 | +0.03(+0.06%) |
| Dec 05, 2025 | 51.56 | 51.73 | 51.43 | 51.53 | 284,997 | +0.10(+0.19%) |
| Dec 04, 2025 | 51.48 | 51.48 | 51.15 | 51.43 | 258,728 | +0.07(+0.14%) |
| Dec 03, 2025 | 51.13 | 51.46 | 51.06 | 51.36 | 230,603 | +0.06(+0.12%) |
| Dec 02, 2025 | 51.31 | 51.51 | 51.08 | 51.30 | 560,115 | +0.13(+0.25%) |
| Dec 01, 2025 | 50.94 | 51.32 | 50.87 | 51.17 | 362,602 | -0.13(-0.25%) |
| Nov 28, 2025 | 51.16 | 51.30 | 51.11 | 51.30 | 455,418 | +0.14(+0.27%) |
| Nov 26, 2025 | 51.04 | 51.30 | 50.87 | 51.16 | 366,657 | +0.41(+0.81%) |
| Nov 25, 2025 | 50.24 | 50.82 | 49.81 | 50.75 | 438,799 | +0.32(+0.63%) |
| Nov 24, 2025 | 49.81 | 50.51 | 49.77 | 50.43 | 384,501 | +0.98(+1.98%) |
| Nov 21, 2025 | 49.22 | 50.01 | 48.78 | 49.45 | 827,127 | +0.34(+0.69%) |
| Nov 20, 2025 | 50.97 | 51.20 | 49.05 | 49.11 | 1,765,900 | -0.93(-1.86%) |
| Nov 19, 2025 | 49.77 | 50.49 | 49.68 | 50.04 | 715,395 | +0.40(+0.81%) |
| Nov 18, 2025 | 49.89 | 50.05 | 49.27 | 49.64 | 1,193,250 | -0.55(-1.10%) |
| Nov 17, 2025 | 50.31 | 50.78 | 49.91 | 50.19 | 901,070 | -0.42(-0.83%) |
| Nov 14, 2025 | 49.80 | 50.90 | 49.63 | 50.61 | 870,525 | +0.20(+0.40%) |
| Nov 13, 2025 | 51.07 | 51.11 | 50.23 | 50.41 | 632,704 | -0.89(-1.73%) |
| Nov 12, 2025 | 51.47 | 51.47 | 51.05 | 51.30 | 544,054 | +0.07(+0.14%) |
| Nov 11, 2025 | 51.01 | 51.28 | 50.87 | 51.23 | 400,719 | +0.02(+0.04%) |
| Nov 10, 2025 | 50.80 | 51.27 | 50.65 | 51.21 | 611,482 | +1.04(+2.07%) |
| Nov 07, 2025 | 50.06 | 50.17 | 49.40 | 50.17 | 892,977 | -0.14(-0.28%) |
| Nov 06, 2025 | 50.90 | 50.93 | 50.13 | 50.31 | 1,069,098 | -0.69(-1.35%) |
| Nov 05, 2025 | 50.88 | 51.35 | 50.79 | 51.00 | 518,170 | +0.09(+0.18%) |
| Nov 04, 2025 | 51.10 | 51.31 | 50.84 | 50.91 | 530,504 | -0.79(-1.53%) |
| Nov 03, 2025 | 51.86 | 51.93 | 51.51 | 51.70 | 451,748 | +0.14(+0.27%) |
| Oct 31, 2025 | 51.94 | 51.94 | 51.33 | 51.56 | 652,314 | -0.07(-0.14%) |
| Oct 30, 2025 | 52.00 | 52.05 | 51.61 | 51.63 | 594,792 | -0.47(-0.90%) |
| Oct 29, 2025 | 52.12 | 52.33 | 51.73 | 52.10 | 1,101,168 | +0.28(+0.54%) |
| Oct 28, 2025 | 51.66 | 51.98 | 51.45 | 51.82 | 566,819 | +0.44(+0.86%) |
| Oct 27, 2025 | 51.09 | 51.39 | 51.04 | 51.38 | 427,968 | +0.81(+1.59%) |
| Oct 24, 2025 | 50.51 | 50.70 | 50.47 | 50.58 | 359,719 | +0.41(+0.82%) |
| Oct 23, 2025 | 49.81 | 50.25 | 49.77 | 50.17 | 388,230 | +0.36(+0.72%) |
| Oct 22, 2025 | 50.17 | 50.18 | 49.39 | 49.81 | 468,346 | -0.21(-0.42%) |
| Oct 21, 2025 | 50.09 | 50.14 | 49.88 | 50.02 | 307,962 | -0.09(-0.18%) |
| Oct 20, 2025 | 49.85 | 50.21 | 49.85 | 50.11 | 553,352 | +0.53(+1.07%) |
| Oct 17, 2025 | 49.12 | 49.70 | 49.03 | 49.58 | 338,648 | +0.24(+0.49%) |
| Oct 16, 2025 | 49.62 | 49.80 | 49.03 | 49.34 | 552,393 | -0.05(-0.10%) |
| Oct 15, 2025 | 49.55 | 49.79 | 48.93 | 49.39 | 427,793 | +0.29(+0.59%) |
| Oct 14, 2025 | 49.02 | 49.41 | 48.56 | 49.10 | 604,655 | -0.37(-0.75%) |
| Oct 13, 2025 | 49.36 | 49.63 | 49.19 | 49.47 | 707,930 | +0.91(+1.87%) |
| Oct 10, 2025 | 50.13 | 50.29 | 48.51 | 48.56 | 869,444 | -1.54(-3.07%) |
| Oct 09, 2025 | 50.31 | 50.31 | 49.93 | 50.10 | 411,817 | -0.14(-0.28%) |
| Oct 08, 2025 | 49.85 | 50.25 | 49.85 | 50.24 | 413,513 | +0.48(+0.96%) |
| Oct 07, 2025 | 50.20 | 50.20 | 49.64 | 49.76 | 558,715 | -0.39(-0.78%) |
| Oct 06, 2025 | 50.09 | 50.21 | 50.00 | 50.15 | 399,896 | +0.32(+0.64%) |
| Oct 03, 2025 | 49.88 | 50.06 | 49.65 | 49.83 | 359,062 | +0.02(+0.04%) |
| Oct 02, 2025 | 50.05 | 50.09 | 49.70 | 49.81 | 465,953 | +0.02(+0.04%) |
