| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.42 | 29.39 | 28.37 | 29.04 | 2,653,824 | +1.32(+4.76%) |
| Apr 16, 2026 | 27.63 | 27.93 | 27.28 | 27.72 | 1,528,204 | +0.25(+0.91%) |
| Apr 15, 2026 | 26.76 | 27.54 | 26.64 | 27.47 | 1,021,289 | +0.83(+3.12%) |
| Apr 14, 2026 | 25.68 | 26.69 | 25.68 | 26.64 | 1,188,948 | +1.17(+4.59%) |
| Apr 13, 2026 | 24.21 | 25.49 | 24.11 | 25.47 | 1,241,770 | +0.94(+3.83%) |
| Apr 10, 2026 | 24.80 | 24.89 | 24.38 | 24.53 | 943,167 | -0.08(-0.33%) |
| Apr 09, 2026 | 23.92 | 24.81 | 23.77 | 24.61 | 1,707,977 | +0.53(+2.20%) |
| Apr 08, 2026 | 24.13 | 24.24 | 23.50 | 24.08 | 2,519,342 | +2.21(+10.11%) |
| Apr 07, 2026 | 21.55 | 21.91 | 20.81 | 21.87 | 2,604,818 | +0.03(+0.14%) |
| Apr 06, 2026 | 21.46 | 21.96 | 21.42 | 21.84 | 949,888 | +0.34(+1.58%) |
| Apr 02, 2026 | 20.24 | 21.74 | 20.08 | 21.50 | 2,170,850 | +0.07(+0.33%) |
| Apr 01, 2026 | 21.29 | 21.88 | 21.18 | 21.43 | 1,952,016 | +0.59(+2.83%) |
| Mar 31, 2026 | 19.50 | 20.95 | 19.39 | 20.84 | 2,791,857 | +2.14(+11.44%) |
| Mar 30, 2026 | 19.65 | 19.68 | 18.37 | 18.70 | 2,676,618 | -0.26(-1.37%) |
| Mar 27, 2026 | 20.01 | 20.03 | 18.83 | 18.96 | 2,491,618 | -1.41(-6.92%) |
| Mar 26, 2026 | 21.31 | 21.68 | 20.36 | 20.37 | 2,188,199 | -1.59(-7.24%) |
| Mar 25, 2026 | 22.22 | 22.51 | 21.65 | 21.96 | 1,415,483 | +0.46(+2.14%) |
| Mar 24, 2026 | 21.26 | 22.00 | 21.07 | 21.50 | 2,203,959 | -0.33(-1.51%) |
| Mar 23, 2026 | 22.15 | 22.74 | 21.65 | 21.83 | 4,528,203 | +0.87(+4.15%) |
| Mar 20, 2026 | 22.05 | 22.05 | 20.45 | 20.96 | 4,521,968 | -1.30(-5.84%) |
| Mar 19, 2026 | 21.91 | 22.68 | 21.66 | 22.26 | 3,255,477 | -0.26(-1.15%) |
| Mar 18, 2026 | 23.50 | 23.70 | 22.51 | 22.52 | 1,828,528 | -1.34(-5.62%) |
| Mar 17, 2026 | 24.11 | 24.40 | 23.77 | 23.86 | 1,024,023 | +0.22(+0.93%) |
| Mar 16, 2026 | 23.54 | 24.05 | 23.40 | 23.64 | 1,743,074 | +0.92(+4.05%) |
| Mar 13, 2026 | 23.71 | 24.15 | 22.59 | 22.72 | 2,782,564 | -0.57(-2.45%) |
| Mar 12, 2026 | 24.05 | 24.13 | 23.29 | 23.29 | 2,431,628 | -1.54(-6.20%) |
| Mar 11, 2026 | 25.03 | 25.39 | 24.41 | 24.83 | 1,201,942 | -0.15(-0.60%) |
| Mar 10, 2026 | 25.07 | 25.90 | 24.63 | 24.98 | 2,311,522 | -0.20(-0.79%) |
| Mar 09, 2026 | 23.44 | 25.40 | 22.87 | 25.18 | 3,117,433 | +0.83(+3.41%) |
| Mar 06, 2026 | 24.50 | 24.89 | 23.96 | 24.35 | 2,610,471 | -1.42(-5.51%) |
| Mar 05, 2026 | 25.86 | 26.39 | 24.87 | 25.77 | 2,518,379 | -0.52(-1.98%) |
| Mar 04, 2026 | 25.83 | 26.64 | 25.53 | 26.29 | 1,145,857 | +0.64(+2.50%) |
| Mar 03, 2026 | 24.82 | 25.99 | 23.99 | 25.65 | 3,060,549 | -0.93(-3.50%) |
| Mar 02, 2026 | 25.43 | 26.95 | 25.31 | 26.58 | 1,666,251 | -0.01(-0.04%) |
| Feb 27, 2026 | 26.10 | 26.69 | 25.89 | 26.59 | 1,777,292 | -0.57(-2.10%) |
| Feb 26, 2026 | 27.78 | 27.78 | 26.36 | 27.16 | 1,286,501 | -0.62(-2.23%) |
| Feb 25, 2026 | 27.31 | 27.86 | 27.31 | 27.78 | 600,534 | +0.89(+3.31%) |
| Feb 24, 2026 | 26.05 | 27.04 | 25.79 | 26.89 | 1,684,141 | -25.41(-48.59%) |
| Feb 23, 2026 | 54.03 | 54.67 | 51.70 | 52.30 | 770,641 | -2.24(-4.11%) |
| Feb 20, 2026 | 52.33 | 54.70 | 52.20 | 54.54 | 706,496 | +1.40(+2.63%) |
| Feb 19, 2026 | 52.96 | 53.69 | 52.28 | 53.14 | 427,974 | -0.60(-1.12%) |
| Feb 18, 2026 | 53.08 | 54.66 | 52.70 | 53.74 | 606,984 | +1.05(+1.99%) |
| Feb 17, 2026 | 51.92 | 53.34 | 50.57 | 52.69 | 772,173 | +0.29(+0.55%) |
| Feb 13, 2026 | 52.41 | 53.81 | 51.13 | 52.40 | 1,117,573 | +0.00(+0.00%) |
| Feb 12, 2026 | 56.65 | 57.00 | 52.18 | 52.40 | 1,288,244 | -3.55(-6.34%) |
| Feb 11, 2026 | 57.36 | 57.60 | 55.05 | 55.95 | 478,039 | -0.06(-0.11%) |
| Feb 10, 2026 | 56.99 | 57.45 | 55.90 | 56.01 | 415,581 | -0.68(-1.20%) |
| Feb 09, 2026 | 55.22 | 57.30 | 54.87 | 56.69 | 571,438 | +1.03(+1.85%) |
| Feb 06, 2026 | 52.82 | 56.16 | 52.73 | 55.66 | 900,217 | +3.94(+7.62%) |
| Feb 05, 2026 | 52.83 | 53.69 | 51.22 | 51.72 | 1,195,125 | -2.71(-4.98%) |
| Feb 04, 2026 | 55.90 | 56.26 | 53.13 | 54.43 | 861,498 | -1.25(-2.24%) |
| Feb 03, 2026 | 57.89 | 58.00 | 53.89 | 55.68 | 808,700 | -1.99(-3.45%) |
