| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 16.93 | 17.27 | 16.93 | 17.07 | 2,908 | +0.22(+1.33%) |
| Dec 26, 2025 | 17.15 | 17.15 | 16.79 | 16.84 | 2,196 | -0.44(-2.56%) |
| Dec 24, 2025 | 17.42 | 17.50 | 17.29 | 17.29 | 3,450 | -0.21(-1.18%) |
| Dec 23, 2025 | 17.83 | 17.97 | 17.42 | 17.49 | 2,281 | -0.53(-2.94%) |
| Dec 22, 2025 | 18.03 | 18.09 | 17.97 | 18.02 | 1,100 | -0.41(-2.22%) |
| Dec 19, 2025 | 18.58 | 18.58 | 18.43 | 18.43 | 2,316 | -0.60(-3.14%) |
| Dec 18, 2025 | 19.26 | 19.35 | 18.75 | 19.03 | 4,336 | -1.23(-6.06%) |
| Dec 17, 2025 | 18.72 | 20.43 | 18.72 | 20.25 | 8,227 | +1.36(+7.18%) |
| Dec 16, 2025 | 18.85 | 19.30 | 18.85 | 18.90 | 1,396 | +0.11(+0.56%) |
| Dec 15, 2025 | 18.34 | 18.79 | 18.26 | 18.79 | 2,662 | +0.52(+2.85%) |
| Dec 12, 2025 | 17.52 | 18.27 | 17.52 | 18.27 | 7,246 | +1.43(+8.49%) |
| Dec 11, 2025 | 16.90 | 17.08 | 16.83 | 16.84 | 6,649 | +0.51(+3.12%) |
| Dec 10, 2025 | 17.00 | 17.00 | 16.05 | 16.33 | 4,863 | -0.73(-4.27%) |
| Dec 09, 2025 | 17.55 | 17.55 | 16.98 | 17.06 | 2,707 | -0.21(-1.22%) |
| Dec 08, 2025 | 17.63 | 17.63 | 17.27 | 17.27 | 4,839 | -0.93(-5.14%) |
| Dec 05, 2025 | 17.59 | 18.20 | 17.43 | 18.20 | 2,401 | -0.25(-1.33%) |
| Dec 04, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 245 | +0.31(+1.73%) |
| Dec 03, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 16 | -0.35(-1.90%) |
| Dec 02, 2025 | 18.31 | 18.53 | 18.31 | 18.49 | 28,396 | -0.54(-2.86%) |
| Dec 01, 2025 | 18.96 | 19.03 | 18.73 | 19.03 | 2,568 | +0.37(+1.98%) |
| Nov 28, 2025 | 18.63 | 18.66 | 18.63 | 18.66 | 142 | -0.04(-0.20%) |
| Nov 26, 2025 | 18.69 | 19.03 | 18.53 | 18.70 | 6,064 | -0.77(-3.94%) |
| Nov 25, 2025 | 20.23 | 20.23 | 19.47 | 19.47 | 1,426 | -0.07(-0.36%) |
| Nov 24, 2025 | 20.55 | 20.55 | 19.54 | 19.54 | 1,274 | -1.51(-7.19%) |
| Nov 21, 2025 | 21.61 | 22.03 | 20.44 | 21.05 | 8,204 | +0.49(+2.40%) |
| Nov 20, 2025 | 19.75 | 20.62 | 19.75 | 20.56 | 4,155 | +0.68(+3.42%) |
| Nov 19, 2025 | 20.68 | 20.68 | 19.88 | 19.88 | 7,554 | -0.62(-3.04%) |
