| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 128.22 | 129.06 | 126.14 | 126.55 | 679,378 | -1.29(-1.01%) |
| Apr 30, 2026 | 127.00 | 128.47 | 126.85 | 127.84 | 1,062,362 | +1.28(+1.01%) |
| Apr 29, 2026 | 127.72 | 128.26 | 125.04 | 126.56 | 908,035 | -1.74(-1.36%) |
| Apr 28, 2026 | 126.84 | 129.94 | 126.70 | 128.30 | 1,565,293 | +0.66(+0.52%) |
| Apr 27, 2026 | 129.71 | 130.41 | 127.49 | 127.64 | 769,966 | -2.19(-1.69%) |
| Apr 24, 2026 | 129.39 | 130.24 | 128.80 | 129.83 | 636,877 | +0.23(+0.18%) |
| Apr 23, 2026 | 128.34 | 130.06 | 128.31 | 129.60 | 870,057 | +1.75(+1.37%) |
| Apr 22, 2026 | 129.22 | 129.75 | 126.52 | 127.85 | 802,907 | -1.37(-1.06%) |
| Apr 21, 2026 | 130.36 | 130.43 | 128.21 | 129.22 | 501,056 | -1.03(-0.79%) |
| Apr 20, 2026 | 130.00 | 131.18 | 129.33 | 130.25 | 1,045,909 | -0.22(-0.17%) |
| Apr 17, 2026 | 128.14 | 130.56 | 128.14 | 130.47 | 860,429 | +2.24(+1.75%) |
| Apr 16, 2026 | 129.03 | 130.19 | 127.53 | 128.23 | 702,878 | -0.43(-0.33%) |
| Apr 15, 2026 | 129.37 | 130.22 | 128.25 | 128.66 | 954,649 | -1.39(-1.07%) |
| Apr 14, 2026 | 129.13 | 130.46 | 128.79 | 130.05 | 598,910 | +0.53(+0.41%) |
| Apr 13, 2026 | 129.00 | 130.20 | 127.83 | 129.52 | 414,583 | +0.22(+0.17%) |
| Apr 10, 2026 | 128.60 | 129.85 | 127.76 | 129.30 | 430,736 | +0.62(+0.48%) |
| Apr 09, 2026 | 128.30 | 130.27 | 127.98 | 128.68 | 715,242 | +0.06(+0.05%) |
| Apr 08, 2026 | 127.94 | 129.37 | 127.72 | 128.62 | 876,151 | +1.68(+1.32%) |
| Apr 07, 2026 | 127.50 | 128.49 | 126.69 | 126.94 | 496,441 | -0.90(-0.70%) |
| Apr 06, 2026 | 128.47 | 129.97 | 127.58 | 127.84 | 363,918 | -1.41(-1.09%) |
| Apr 02, 2026 | 127.66 | 129.52 | 127.45 | 129.25 | 391,292 | +1.87(+1.47%) |
| Apr 01, 2026 | 125.96 | 127.83 | 125.04 | 127.38 | 692,905 | +1.42(+1.13%) |
| Mar 31, 2026 | 126.52 | 127.12 | 124.42 | 125.96 | 898,459 | +0.88(+0.70%) |
| Mar 30, 2026 | 125.10 | 126.83 | 124.35 | 125.08 | 800,860 | +0.62(+0.50%) |
| Mar 27, 2026 | 127.37 | 127.82 | 124.12 | 124.46 | 493,518 | -2.24(-1.77%) |
| Mar 26, 2026 | 125.87 | 127.74 | 125.87 | 126.70 | 444,401 | +0.19(+0.15%) |
| Mar 25, 2026 | 128.77 | 129.33 | 126.50 | 126.51 | 489,001 | -1.11(-0.87%) |
| Mar 24, 2026 | 127.69 | 129.34 | 127.30 | 127.62 | 619,912 | -0.28(-0.22%) |
| Mar 23, 2026 | 130.35 | 130.84 | 127.77 | 127.89 | 827,208 | -1.39(-1.07%) |
| Mar 20, 2026 | 130.40 | 130.60 | 128.32 | 129.28 | 1,643,154 | -0.67(-0.52%) |
| Mar 19, 2026 | 130.00 | 131.26 | 129.41 | 129.96 | 1,252,725 | -1.11(-0.85%) |
| Mar 18, 2026 | 133.17 | 133.89 | 130.90 | 131.07 | 1,005,713 | -3.00(-2.24%) |
| Mar 17, 2026 | 134.60 | 135.46 | 133.97 | 134.07 | 530,700 | +0.32(+0.24%) |
| Mar 16, 2026 | 134.51 | 135.44 | 131.70 | 133.75 | 788,111 | +0.50(+0.38%) |
| Mar 13, 2026 | 135.37 | 136.37 | 133.17 | 133.25 | 817,166 | -0.55(-0.41%) |
| Mar 12, 2026 | 134.83 | 135.93 | 133.70 | 133.80 | 1,127,359 | -1.30(-0.96%) |
| Mar 11, 2026 | 134.88 | 135.94 | 133.72 | 135.10 | 1,064,959 | -0.34(-0.25%) |
| Mar 10, 2026 | 133.94 | 136.10 | 133.08 | 135.44 | 1,008,833 | +1.20(+0.89%) |
| Mar 09, 2026 | 134.48 | 134.85 | 132.00 | 134.24 | 989,890 | -1.26(-0.93%) |
| Mar 06, 2026 | 134.44 | 136.19 | 133.11 | 135.50 | 854,381 | +0.02(+0.01%) |
| Mar 05, 2026 | 133.66 | 135.74 | 133.44 | 135.48 | 857,841 | +0.82(+0.61%) |
| Mar 04, 2026 | 134.65 | 134.92 | 132.59 | 134.65 | 743,435 | -0.55(-0.40%) |
| Mar 03, 2026 | 134.13 | 135.74 | 133.09 | 135.20 | 665,915 | -0.76(-0.56%) |
