| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.82 | 23.97 | 23.75 | 23.83 | 826,430 | +0.05(+0.21%) |
| Dec 23, 2025 | 23.71 | 23.95 | 23.71 | 23.78 | 1,031,328 | -0.09(-0.38%) |
| Dec 22, 2025 | 23.52 | 23.92 | 23.46 | 23.87 | 2,356,101 | +0.76(+3.29%) |
| Dec 19, 2025 | 22.49 | 23.18 | 22.49 | 23.11 | 1,723,980 | +0.79(+3.54%) |
| Dec 18, 2025 | 22.13 | 22.43 | 21.80 | 22.32 | 2,150,319 | +0.76(+3.53%) |
| Dec 17, 2025 | 22.01 | 22.28 | 21.52 | 21.56 | 2,399,825 | -0.36(-1.64%) |
| Dec 16, 2025 | 21.80 | 22.11 | 21.43 | 21.92 | 2,677,875 | -0.01(-0.05%) |
| Dec 15, 2025 | 22.12 | 22.20 | 21.41 | 21.93 | 2,240,915 | +0.02(+0.09%) |
| Dec 12, 2025 | 22.04 | 22.22 | 20.92 | 21.91 | 3,818,732 | -0.04(-0.18%) |
| Dec 11, 2025 | 21.38 | 21.96 | 20.99 | 21.95 | 1,967,341 | +0.33(+1.53%) |
| Dec 10, 2025 | 20.72 | 21.69 | 20.59 | 21.62 | 2,953,300 | +0.81(+3.89%) |
| Dec 09, 2025 | 20.77 | 21.09 | 20.60 | 20.81 | 1,650,570 | -0.09(-0.43%) |
| Dec 08, 2025 | 21.16 | 21.19 | 20.59 | 20.90 | 1,974,503 | -0.24(-1.14%) |
| Dec 05, 2025 | 20.97 | 21.16 | 20.84 | 21.14 | 1,865,075 | +0.24(+1.15%) |
| Dec 04, 2025 | 20.81 | 20.93 | 20.53 | 20.90 | 1,865,471 | +0.22(+1.06%) |
| Dec 03, 2025 | 20.37 | 20.75 | 20.29 | 20.68 | 1,451,385 | +0.11(+0.53%) |
| Dec 02, 2025 | 20.50 | 20.62 | 20.29 | 20.57 | 1,623,710 | +0.31(+1.53%) |
| Dec 01, 2025 | 19.80 | 20.56 | 19.80 | 20.26 | 2,477,594 | +0.02(+0.10%) |
| Nov 28, 2025 | 19.94 | 20.25 | 19.91 | 20.24 | 1,749,171 | +0.43(+2.17%) |
| Nov 26, 2025 | 19.54 | 19.95 | 19.47 | 19.81 | 3,749,498 | +0.57(+2.96%) |
| Nov 25, 2025 | 18.79 | 19.36 | 18.08 | 19.24 | 3,998,897 | +0.39(+2.07%) |
| Nov 24, 2025 | 17.81 | 18.85 | 17.78 | 18.85 | 4,090,827 | +1.27(+7.22%) |
| Nov 21, 2025 | 17.20 | 17.74 | 16.27 | 17.58 | 9,053,977 | +0.92(+5.52%) |
| Nov 20, 2025 | 19.11 | 19.26 | 16.58 | 16.66 | 15,751,454 | -1.28(-7.13%) |
| Nov 19, 2025 | 17.58 | 18.38 | 17.40 | 17.94 | 4,760,574 | +0.41(+2.34%) |
| Nov 18, 2025 | 17.73 | 18.20 | 17.11 | 17.53 | 8,434,301 | -0.68(-3.73%) |
| Nov 17, 2025 | 18.83 | 19.30 | 17.91 | 18.21 | 5,772,111 | -0.95(-4.96%) |
| Nov 14, 2025 | 18.32 | 19.46 | 18.02 | 19.16 | 7,606,064 | +0.29(+1.54%) |
| Nov 13, 2025 | 19.99 | 20.14 | 18.52 | 18.87 | 6,757,182 | -1.35(-6.68%) |
| Nov 12, 2025 | 20.47 | 20.49 | 19.98 | 20.22 | 1,994,359 | -0.13(-0.64%) |
| Nov 11, 2025 | 20.20 | 20.43 | 20.20 | 20.35 | 1,713,581 | +0.10(+0.49%) |
| Nov 10, 2025 | 19.94 | 20.30 | 19.86 | 20.25 | 3,602,744 | +1.02(+5.30%) |
| Nov 07, 2025 | 18.61 | 19.26 | 18.00 | 19.23 | 9,101,243 | +0.10(+0.52%) |
| Nov 06, 2025 | 19.79 | 19.88 | 18.82 | 19.13 | 5,857,478 | -0.79(-3.97%) |
| Nov 05, 2025 | 19.20 | 20.16 | 19.16 | 19.92 | 3,150,716 | +0.69(+3.59%) |
| Nov 04, 2025 | 19.19 | 19.73 | 19.00 | 19.23 | 3,803,811 | -0.73(-3.66%) |
| Nov 03, 2025 | 20.00 | 20.08 | 19.36 | 19.96 | 2,493,834 | +0.20(+1.01%) |
| Oct 31, 2025 | 20.28 | 20.33 | 19.39 | 19.76 | 3,767,714 | -0.10(-0.50%) |
| Oct 30, 2025 | 20.18 | 20.50 | 19.82 | 19.86 | 2,396,496 | -0.22(-1.10%) |
| Oct 29, 2025 | 20.59 | 20.80 | 20.02 | 20.08 | 3,140,684 | -0.34(-1.67%) |
| Oct 28, 2025 | 20.98 | 21.03 | 20.40 | 20.42 | 2,760,107 | -0.57(-2.72%) |
| Oct 27, 2025 | 21.05 | 21.11 | 20.79 | 20.99 | 2,343,545 | +0.61(+2.99%) |
| Oct 24, 2025 | 20.60 | 20.66 | 20.26 | 20.38 | 1,963,988 | +0.30(+1.49%) |
| Oct 23, 2025 | 19.59 | 20.15 | 19.51 | 20.08 | 2,144,715 | +0.36(+1.83%) |
| Oct 22, 2025 | 19.88 | 19.98 | 18.65 | 19.72 | 6,285,922 | -0.24(-1.20%) |
| Oct 21, 2025 | 19.66 | 20.15 | 19.35 | 19.96 | 3,135,437 | +0.12(+0.60%) |
| Oct 20, 2025 | 18.98 | 19.90 | 18.95 | 19.84 | 6,160,355 | +1.35(+7.30%) |
| Oct 17, 2025 | 17.47 | 18.49 | 16.82 | 18.49 | 10,195,224 | +1.32(+7.72%) |
| Oct 16, 2025 | 19.03 | 19.12 | 17.05 | 17.16 | 11,857,446 | -1.76(-9.28%) |
| Oct 15, 2025 | 19.64 | 19.70 | 18.43 | 18.92 | 4,636,636 | -0.16(-0.84%) |
| Oct 14, 2025 | 18.86 | 19.78 | 18.18 | 19.08 | 8,111,810 | -0.90(-4.50%) |
| Oct 13, 2025 | 19.60 | 20.09 | 19.47 | 19.98 | 4,874,511 | +1.43(+7.71%) |
| Oct 10, 2025 | 21.23 | 21.39 | 18.35 | 18.55 | 13,603,913 | -2.68(-12.62%) |
| Oct 09, 2025 | 21.35 | 21.43 | 20.89 | 21.23 | 1,602,715 | -0.02(-0.09%) |
| Oct 08, 2025 | 21.06 | 21.34 | 21.25 | 1,247,129 | +0.31(+1.48%) | |
| Oct 07, 2025 | 21.41 | 21.52 | 20.77 | 20.94 | 2,494,154 | -0.46(-2.15%) |
| Oct 06, 2025 | 21.39 | 21.43 | 21.09 | 21.40 | 1,717,014 | +0.12(+0.56%) |
| Oct 03, 2025 | 21.33 | 21.36 | 20.99 | 21.28 | 1,271,692 | +0.13(+0.61%) |
| Oct 02, 2025 | 21.54 | 21.58 | 21.12 | 21.15 | 1,525,390 | -0.32(-1.49%) |
