| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 41.70 | 43.10 | 41.54 | 42.98 | 4,529,097 | +0.68(+1.61%) |
| Jan 08, 2026 | 40.03 | 43.28 | 39.62 | 42.30 | 9,156,765 | +2.66(+6.71%) |
| Jan 07, 2026 | 41.07 | 41.42 | 39.45 | 39.64 | 5,584,496 | -1.31(-3.20%) |
| Jan 06, 2026 | 39.95 | 41.31 | 39.70 | 40.95 | 5,145,949 | +0.88(+2.20%) |
| Jan 05, 2026 | 39.32 | 40.52 | 39.23 | 40.07 | 5,567,286 | +0.47(+1.19%) |
| Jan 02, 2026 | 38.84 | 39.77 | 38.55 | 39.60 | 4,506,789 | +0.93(+2.40%) |
| Dec 31, 2025 | 38.78 | 38.91 | 38.52 | 38.67 | 3,484,388 | -0.17(-0.44%) |
| Dec 30, 2025 | 38.64 | 38.92 | 38.60 | 38.84 | 2,354,541 | +0.16(+0.41%) |
| Dec 29, 2025 | 38.69 | 38.79 | 38.35 | 38.68 | 3,555,048 | -0.06(-0.15%) |
| Dec 26, 2025 | 38.32 | 38.78 | 38.16 | 38.74 | 2,171,504 | +0.61(+1.60%) |
| Dec 24, 2025 | 38.23 | 38.35 | 37.69 | 38.13 | 1,125,173 | -0.11(-0.29%) |
| Dec 23, 2025 | 38.35 | 38.35 | 37.53 | 38.24 | 2,999,773 | +0.15(+0.39%) |
| Dec 22, 2025 | 38.20 | 38.25 | 37.67 | 38.09 | 5,032,640 | -0.02(-0.05%) |
| Dec 19, 2025 | 38.38 | 38.63 | 38.09 | 38.11 | 10,373,912 | -0.51(-1.32%) |
| Dec 18, 2025 | 38.10 | 38.80 | 37.73 | 38.62 | 5,586,124 | +0.60(+1.58%) |
| Dec 17, 2025 | 37.43 | 38.32 | 37.38 | 38.02 | 5,476,589 | +0.33(+0.88%) |
| Dec 16, 2025 | 37.61 | 37.78 | 37.30 | 37.69 | 6,362,489 | +0.15(+0.40%) |
| Dec 15, 2025 | 37.52 | 37.62 | 37.01 | 37.54 | 4,952,473 | +0.35(+0.94%) |
| Dec 12, 2025 | 38.50 | 38.54 | 37.05 | 37.19 | 4,719,437 | -0.82(-2.16%) |
| Dec 11, 2025 | 37.68 | 38.44 | 37.54 | 38.01 | 6,751,756 | +0.84(+2.26%) |
| Dec 10, 2025 | 35.52 | 37.20 | 35.48 | 37.17 | 4,339,426 | +1.86(+5.27%) |
| Dec 09, 2025 | 35.55 | 36.03 | 35.04 | 35.31 | 3,256,245 | -0.75(-2.08%) |
| Dec 08, 2025 | 36.15 | 36.28 | 35.78 | 36.06 | 5,680,245 | +0.02(+0.06%) |
| Dec 05, 2025 | 36.37 | 36.59 | 35.99 | 36.04 | 5,562,991 | -0.41(-1.12%) |
| Dec 04, 2025 | 35.98 | 37.08 | 35.93 | 36.45 | 6,357,228 | +0.33(+0.91%) |
| Dec 03, 2025 | 34.77 | 36.18 | 34.61 | 36.12 | 7,070,315 | +1.67(+4.85%) |
| Dec 02, 2025 | 35.41 | 35.43 | 34.21 | 34.45 | 5,488,004 | -1.20(-3.37%) |
| Dec 01, 2025 | 35.61 | 35.96 | 35.05 | 35.65 | 6,076,827 | -0.04(-0.11%) |
| Nov 28, 2025 | 36.00 | 36.09 | 35.63 | 35.69 | 2,662,932 | -0.09(-0.25%) |
| Nov 26, 2025 | 34.87 | 35.87 | 34.83 | 35.78 | 3,750,570 | +0.82(+2.35%) |
| Nov 25, 2025 | 34.17 | 35.03 | 34.11 | 34.96 | 5,106,857 | +1.25(+3.71%) |
| Nov 24, 2025 | 33.46 | 33.93 | 33.35 | 33.71 | 5,672,012 | -0.07(-0.21%) |
| Nov 21, 2025 | 32.96 | 34.18 | 32.92 | 33.78 | 5,968,903 | +0.99(+3.02%) |
| Nov 20, 2025 | 33.84 | 34.02 | 32.73 | 32.79 | 5,284,754 | -0.88(-2.61%) |
| Nov 19, 2025 | 34.00 | 34.02 | 33.19 | 33.67 | 6,251,386 | -0.15(-0.44%) |
| Nov 18, 2025 | 33.91 | 34.51 | 33.59 | 33.82 | 6,320,999 | -0.10(-0.29%) |
| Nov 17, 2025 | 34.21 | 34.36 | 33.67 | 33.92 | 4,563,919 | -0.37(-1.08%) |
| Nov 14, 2025 | 34.41 | 34.54 | 33.71 | 34.29 | 4,507,269 | -0.79(-2.25%) |
| Nov 13, 2025 | 35.49 | 35.78 | 34.90 | 35.08 | 4,891,833 | -0.30(-0.85%) |
| Nov 12, 2025 | 35.92 | 36.35 | 35.37 | 35.38 | 4,473,940 | -0.46(-1.28%) |
| Nov 11, 2025 | 36.01 | 36.47 | 35.67 | 35.84 | 7,860,823 | +0.34(+0.96%) |
| Nov 10, 2025 | 36.03 | 36.06 | 35.13 | 35.50 | 4,847,536 | -0.31(-0.87%) |
| Nov 07, 2025 | 35.15 | 35.82 | 35.00 | 35.81 | 4,821,511 | +0.09(+0.25%) |
| Nov 06, 2025 | 35.83 | 36.03 | 35.23 | 35.72 | 4,795,110 | -0.33(-0.92%) |
| Nov 05, 2025 | 36.44 | 36.60 | 35.48 | 36.05 | 5,812,475 | -0.26(-0.72%) |
| Nov 04, 2025 | 35.93 | 36.96 | 35.92 | 36.31 | 6,910,857 | -0.26(-0.71%) |
