| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 254.33 | 262.81 | 253.33 | 262.00 | 204,093 | +3.21(+1.24%) |
| Feb 26, 2026 | 258.69 | 261.60 | 249.05 | 258.79 | 159,930 | +3.12(+1.22%) |
| Feb 25, 2026 | 245.74 | 255.70 | 243.13 | 255.67 | 278,345 | +12.78(+5.26%) |
| Feb 24, 2026 | 249.40 | 252.62 | 241.50 | 242.89 | 161,919 | -5.62(-2.26%) |
| Feb 23, 2026 | 254.61 | 259.50 | 247.01 | 248.51 | 126,381 | -9.26(-3.59%) |
| Feb 20, 2026 | 254.73 | 261.63 | 254.73 | 257.77 | 99,530 | +2.16(+0.85%) |
| Feb 19, 2026 | 252.23 | 255.75 | 248.28 | 255.61 | 92,267 | +1.68(+0.66%) |
| Feb 18, 2026 | 257.00 | 263.74 | 251.44 | 253.93 | 96,800 | -4.10(-1.59%) |
| Feb 17, 2026 | 260.81 | 260.81 | 252.78 | 258.03 | 152,377 | -2.26(-0.87%) |
| Feb 13, 2026 | 257.93 | 261.73 | 253.70 | 260.29 | 68,766 | +4.60(+1.80%) |
| Feb 12, 2026 | 265.13 | 270.87 | 249.95 | 255.69 | 178,752 | -6.91(-2.63%) |
| Feb 11, 2026 | 264.00 | 268.00 | 260.44 | 262.60 | 164,731 | +2.04(+0.78%) |
| Feb 10, 2026 | 261.59 | 262.52 | 257.98 | 260.56 | 90,063 | +1.46(+0.56%) |
| Feb 09, 2026 | 255.64 | 263.99 | 254.00 | 259.10 | 169,387 | +4.86(+1.91%) |
| Feb 06, 2026 | 243.36 | 255.69 | 243.36 | 254.24 | 188,446 | +14.53(+6.06%) |
| Feb 05, 2026 | 239.68 | 245.13 | 236.36 | 239.71 | 131,619 | -2.23(-0.92%) |
| Feb 04, 2026 | 249.86 | 250.28 | 234.85 | 241.94 | 172,501 | -6.13(-2.47%) |
| Feb 03, 2026 | 251.24 | 253.84 | 245.74 | 248.07 | 178,200 | +1.33(+0.54%) |
| Feb 02, 2026 | 242.26 | 247.73 | 237.91 | 246.74 | 220,096 | +6.74(+2.81%) |
| Jan 30, 2026 | 240.16 | 263.00 | 228.60 | 240.00 | 319,844 | -6.19(-2.51%) |
| Jan 29, 2026 | 244.14 | 250.79 | 240.81 | 246.19 | 158,595 | +4.13(+1.71%) |
| Jan 28, 2026 | 244.90 | 245.00 | 236.70 | 242.06 | 85,554 | -3.02(-1.23%) |
| Jan 27, 2026 | 247.46 | 247.46 | 240.81 | 245.08 | 108,629 | -2.06(-0.83%) |
| Jan 26, 2026 | 242.24 | 249.20 | 240.65 | 247.14 | 159,624 | +5.09(+2.10%) |
| Jan 23, 2026 | 249.41 | 251.29 | 240.31 | 242.05 | 106,302 | -5.69(-2.30%) |
| Jan 22, 2026 | 248.76 | 253.14 | 247.67 | 247.74 | 173,103 | +0.05(+0.02%) |
| Jan 21, 2026 | 246.07 | 251.24 | 243.13 | 247.69 | 110,312 | +4.76(+1.96%) |
| Jan 20, 2026 | 245.08 | 246.96 | 241.64 | 242.93 | 67,505 | -7.05(-2.82%) |
| Jan 16, 2026 | 251.00 | 252.08 | 246.21 | 249.98 | 140,551 | -0.66(-0.26%) |
| Jan 15, 2026 | 248.54 | 251.00 | 247.75 | 250.64 | 90,862 | +3.63(+1.47%) |
| Jan 14, 2026 | 243.11 | 247.44 | 241.40 | 247.01 | 179,670 | +5.19(+2.15%) |
| Jan 13, 2026 | 240.15 | 243.92 | 238.21 | 241.82 | 121,114 | +2.37(+0.99%) |
| Jan 12, 2026 | 235.83 | 242.31 | 235.83 | 239.45 | 101,122 | +2.19(+0.92%) |
| Jan 09, 2026 | 241.89 | 244.35 | 234.14 | 237.26 | 105,310 | -1.82(-0.76%) |
| Jan 08, 2026 | 232.79 | 239.46 | 232.30 | 239.08 | 139,373 | +6.21(+2.67%) |
| Jan 07, 2026 | 236.25 | 236.25 | 228.60 | 232.87 | 146,224 | -4.58(-1.93%) |
| Jan 06, 2026 | 232.14 | 237.79 | 226.87 | 237.45 | 167,665 | +4.26(+1.83%) |
| Jan 05, 2026 | 226.97 | 235.65 | 226.97 | 233.19 | 87,552 | +8.33(+3.70%) |
