| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 254.33 | 262.81 | 253.33 | 262.00 | 204,093 | +3.21(+1.24%) |
| Feb 26, 2026 | 258.69 | 261.60 | 249.05 | 258.79 | 159,930 | +3.12(+1.22%) |
| Feb 25, 2026 | 245.74 | 255.70 | 243.13 | 255.67 | 278,345 | +12.78(+5.26%) |
| Feb 24, 2026 | 249.40 | 252.62 | 241.50 | 242.89 | 161,919 | -5.62(-2.26%) |
| Feb 23, 2026 | 254.61 | 259.50 | 247.01 | 248.51 | 126,381 | -9.26(-3.59%) |
| Feb 20, 2026 | 254.73 | 261.63 | 254.73 | 257.77 | 99,530 | +2.16(+0.85%) |
| Feb 19, 2026 | 252.23 | 255.75 | 248.28 | 255.61 | 92,267 | +1.68(+0.66%) |
| Feb 18, 2026 | 257.00 | 263.74 | 251.44 | 253.93 | 96,800 | -4.10(-1.59%) |
| Feb 17, 2026 | 260.81 | 260.81 | 252.78 | 258.03 | 152,377 | -2.26(-0.87%) |
| Feb 13, 2026 | 257.93 | 261.73 | 253.70 | 260.29 | 68,766 | +4.94(+1.93%) |
| Feb 12, 2026 | 264.78 | 270.51 | 249.62 | 255.35 | 178,990 | -6.90(-2.63%) |
| Feb 11, 2026 | 263.65 | 267.64 | 260.09 | 262.25 | 164,950 | +2.04(+0.78%) |
| Feb 10, 2026 | 261.24 | 262.17 | 257.63 | 260.21 | 90,182 | +1.46(+0.56%) |
| Feb 09, 2026 | 255.30 | 263.63 | 253.66 | 258.75 | 169,612 | +4.85(+1.91%) |
| Feb 06, 2026 | 243.04 | 255.35 | 243.04 | 253.90 | 188,696 | +14.51(+6.06%) |
| Feb 05, 2026 | 239.36 | 244.80 | 236.05 | 239.39 | 131,794 | -2.23(-0.92%) |
| Feb 04, 2026 | 249.53 | 249.95 | 234.54 | 241.62 | 172,730 | -6.12(-2.47%) |
| Feb 03, 2026 | 250.91 | 253.51 | 245.41 | 247.74 | 178,437 | +1.33(+0.54%) |
| Feb 02, 2026 | 241.94 | 247.40 | 237.59 | 246.41 | 220,389 | +6.73(+2.81%) |
| Jan 30, 2026 | 239.84 | 262.65 | 228.30 | 239.68 | 320,269 | -6.18(-2.51%) |
| Jan 29, 2026 | 243.81 | 250.46 | 240.49 | 245.86 | 158,806 | +4.12(+1.71%) |
| Jan 28, 2026 | 244.57 | 244.67 | 236.38 | 241.74 | 85,667 | -3.02(-1.23%) |
| Jan 27, 2026 | 247.13 | 247.13 | 240.49 | 244.75 | 108,773 | -2.06(-0.83%) |
| Jan 26, 2026 | 241.92 | 248.87 | 240.32 | 246.81 | 159,836 | +5.08(+2.10%) |
| Jan 23, 2026 | 249.08 | 250.96 | 239.99 | 241.73 | 106,443 | -5.68(-2.30%) |
| Jan 22, 2026 | 248.43 | 252.80 | 247.34 | 247.41 | 173,333 | +0.05(+0.02%) |
| Jan 21, 2026 | 245.74 | 250.90 | 242.81 | 247.36 | 110,458 | +4.75(+1.96%) |
| Jan 20, 2026 | 244.75 | 246.63 | 241.32 | 242.61 | 67,594 | -7.04(-2.82%) |
| Jan 16, 2026 | 250.67 | 251.75 | 245.88 | 249.65 | 140,738 | -0.66(-0.26%) |
| Jan 15, 2026 | 248.21 | 250.67 | 247.42 | 250.31 | 90,982 | +3.62(+1.47%) |
| Jan 14, 2026 | 242.79 | 247.11 | 241.08 | 246.68 | 179,909 | +5.18(+2.15%) |
| Jan 13, 2026 | 239.83 | 243.60 | 237.89 | 241.50 | 121,275 | +2.37(+0.99%) |
| Jan 12, 2026 | 235.52 | 241.99 | 235.52 | 239.13 | 101,256 | +2.19(+0.92%) |
| Jan 09, 2026 | 241.57 | 244.03 | 233.83 | 236.94 | 105,450 | -1.82(-0.76%) |
| Jan 08, 2026 | 232.48 | 239.14 | 231.99 | 238.76 | 139,558 | +6.20(+2.67%) |
| Jan 07, 2026 | 235.94 | 235.94 | 228.30 | 232.56 | 146,418 | -4.57(-1.93%) |
| Jan 06, 2026 | 231.83 | 237.47 | 226.57 | 237.13 | 167,888 | +4.25(+1.83%) |
| Jan 05, 2026 | 226.67 | 235.34 | 226.67 | 232.88 | 87,668 | +8.32(+3.70%) |
