| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 372.64 | 373.60 | 371.17 | 371.18 | 646,111 | -1.11(-0.30%) |
| Nov 26, 2025 | 376.45 | 376.45 | 370.40 | 372.29 | 2,021,121 | -2.79(-0.74%) |
| Nov 25, 2025 | 372.70 | 376.62 | 371.00 | 375.08 | 1,374,856 | +4.86(+1.31%) |
| Nov 24, 2025 | 368.41 | 372.00 | 367.39 | 370.22 | 1,921,728 | +1.95(+0.53%) |
| Nov 21, 2025 | 363.06 | 371.00 | 361.19 | 368.27 | 1,460,187 | +7.79(+2.16%) |
| Nov 20, 2025 | 365.97 | 369.56 | 360.01 | 360.48 | 1,381,443 | -3.75(-1.03%) |
| Nov 19, 2025 | 359.52 | 364.64 | 358.36 | 364.23 | 1,699,708 | +4.71(+1.31%) |
| Nov 18, 2025 | 360.13 | 365.25 | 357.46 | 359.52 | 1,760,830 | -0.61(-0.17%) |
| Nov 17, 2025 | 362.10 | 363.66 | 357.50 | 360.13 | 2,018,717 | -2.09(-0.58%) |
| Nov 14, 2025 | 371.82 | 373.41 | 362.15 | 362.22 | 1,913,285 | -11.20(-3.00%) |
| Nov 13, 2025 | 364.80 | 375.99 | 364.80 | 373.42 | 2,589,191 | +6.08(+1.66%) |
| Nov 12, 2025 | 364.10 | 370.61 | 363.90 | 367.34 | 1,678,200 | +3.64(+1.00%) |
| Nov 11, 2025 | 356.06 | 364.06 | 354.07 | 363.70 | 2,228,024 | +8.68(+2.44%) |
| Nov 10, 2025 | 354.40 | 355.30 | 351.24 | 355.02 | 1,868,838 | -1.01(-0.28%) |
| Nov 07, 2025 | 354.63 | 357.50 | 352.50 | 356.03 | 1,524,871 | +2.22(+0.63%) |
| Nov 06, 2025 | 354.32 | 356.09 | 349.16 | 353.81 | 2,732,130 | -3.86(-1.08%) |
| Nov 05, 2025 | 362.50 | 364.92 | 353.48 | 357.67 | 2,110,162 | -4.94(-1.36%) |
| Nov 04, 2025 | 358.30 | 363.72 | 355.10 | 362.61 | 1,801,606 | +4.45(+1.24%) |
| Nov 03, 2025 | 356.60 | 360.65 | 353.86 | 358.16 | 1,877,783 | +1.92(+0.54%) |
| Oct 31, 2025 | 363.70 | 369.43 | 355.73 | 356.24 | 2,750,317 | -12.74(-3.45%) |
| Oct 30, 2025 | 368.93 | 372.39 | 368.00 | 368.98 | 1,767,973 | -0.61(-0.17%) |
| Oct 29, 2025 | 375.28 | 375.31 | 367.57 | 369.59 | 1,451,364 | -6.34(-1.69%) |
| Oct 28, 2025 | 382.40 | 383.06 | 375.70 | 375.93 | 1,325,167 | -7.79(-2.03%) |
| Oct 27, 2025 | 382.86 | 383.91 | 379.54 | 383.72 | 1,179,930 | +1.93(+0.51%) |
| Oct 24, 2025 | 384.80 | 384.81 | 379.20 | 381.79 | 1,143,202 | -1.27(-0.33%) |
| Oct 23, 2025 | 387.00 | 388.61 | 378.72 | 383.06 | 1,352,759 | -5.29(-1.36%) |
| Oct 22, 2025 | 385.61 | 392.55 | 383.53 | 388.35 | 1,789,422 | +8.59(+2.26%) |
| Oct 21, 2025 | 381.22 | 383.12 | 377.24 | 379.76 | 1,062,120 | -1.46(-0.38%) |
| Oct 20, 2025 | 375.70 | 382.72 | 370.94 | 381.22 | 1,417,301 | +6.80(+1.82%) |
| Oct 17, 2025 | 369.51 | 374.78 | 368.31 | 374.42 | 1,129,689 | +5.17(+1.40%) |
| Oct 16, 2025 | 370.24 | 372.88 | 366.47 | 369.25 | 1,126,202 | -0.50(-0.14%) |
| Oct 15, 2025 | 369.57 | 373.04 | 367.32 | 369.75 | 1,488,970 | -0.25(-0.07%) |
| Oct 14, 2025 | 364.30 | 372.95 | 364.26 | 370.00 | 1,288,236 | +5.08(+1.39%) |
| Oct 13, 2025 | 363.96 | 370.60 | 363.37 | 364.92 | 1,134,897 | +0.32(+0.09%) |
| Oct 10, 2025 | 370.30 | 371.80 | 364.60 | 364.60 | 1,261,423 | -5.60(-1.51%) |
| Oct 09, 2025 | 375.91 | 376.91 | 369.81 | 370.20 | 1,746,236 | -5.09(-1.36%) |
| Oct 08, 2025 | 370.13 | 375.81 | 369.34 | 375.29 | 1,834,965 | +6.05(+1.64%) |
| Oct 07, 2025 | 367.09 | 370.00 | 364.93 | 369.24 | 1,393,322 | +2.96(+0.81%) |
| Oct 06, 2025 | 371.01 | 373.50 | 365.00 | 366.28 | 1,721,790 | -4.22(-1.14%) |
| Oct 03, 2025 | 367.30 | 373.22 | 366.81 | 370.50 | 1,078,524 | +4.10(+1.12%) |
| Oct 02, 2025 | 361.66 | 366.80 | 359.18 | 366.40 | 1,641,722 | +2.25(+0.62%) |
