| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.040 | 1.040 | 1.010 | 1.021 | 7,684 | -0.02(-1.82%) |
| Feb 26, 2026 | 1.060 | 1.105 | 1.010 | 1.040 | 18,412 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.050 | 1.080 | 1.025 | 1.040 | 50,877 | +0.06(+6.12%) |
| Feb 24, 2026 | 0.9300 | 1.060 | 0.9100 | 0.9800 | 116,458 | +0.04(+4.81%) |
| Feb 23, 2026 | 0.9559 | 0.9559 | 0.9100 | 0.9350 | 11,168 | +0.01(+0.97%) |
| Feb 20, 2026 | 0.9100 | 0.9550 | 0.9100 | 0.9260 | 30,358 | -0.00(-0.43%) |
| Feb 19, 2026 | 0.9800 | 0.9764 | 0.9300 | 0.9300 | 3,804 | -0.02(-1.69%) |
| Feb 18, 2026 | 1.060 | 1.060 | 0.9043 | 0.9460 | 16,953 | -0.01(-1.46%) |
| Feb 17, 2026 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 17,697 | -0.04(-4.00%) |
| Feb 13, 2026 | 1.010 | 1.040 | 1.000 | 1.000 | 7,550 | -0.01(-0.99%) |
| Feb 12, 2026 | 1.020 | 1.050 | 0.9600 | 1.010 | 38,070 | -0.02(-1.94%) |
| Feb 11, 2026 | 1.010 | 1.070 | 0.9902 | 1.030 | 18,172 | +0.02(+1.98%) |
| Feb 10, 2026 | 1.057 | 1.057 | 1.010 | 1.010 | 4,205 | -0.03(-2.88%) |
| Feb 09, 2026 | 1.030 | 1.050 | 1.010 | 1.040 | 19,492 | -0.01(-0.95%) |
| Feb 06, 2026 | 1.010 | 1.070 | 1.000 | 1.050 | 15,743 | +0.03(+2.94%) |
| Feb 05, 2026 | 1.003 | 1.040 | 0.9988 | 1.020 | 57,631 | +0.00(+0.00%) |
| Feb 04, 2026 | 1.030 | 1.050 | 0.9700 | 1.020 | 137,997 | -0.02(-1.92%) |
| Feb 03, 2026 | 1.090 | 1.120 | 1.040 | 1.040 | 27,474 | -0.05(-4.59%) |
| Feb 02, 2026 | 1.090 | 1.097 | 1.030 | 1.090 | 20,201 | +0.05(+4.81%) |
| Jan 30, 2026 | 1.010 | 1.070 | 1.010 | 1.040 | 37,563 | +0.01(+0.97%) |
| Jan 29, 2026 | 1.060 | 1.080 | 1.010 | 1.030 | 122,325 | -0.03(-2.83%) |
| Jan 28, 2026 | 1.120 | 1.120 | 1.050 | 1.060 | 52,897 | -0.01(-0.93%) |
| Jan 27, 2026 | 1.050 | 1.090 | 1.010 | 1.070 | 119,236 | -0.01(-0.93%) |
| Jan 26, 2026 | 1.070 | 1.120 | 1.060 | 1.080 | 120,717 | -0.04(-4.00%) |
| Jan 23, 2026 | 1.111 | 1.130 | 1.060 | 1.125 | 91,617 | +0.02(+1.81%) |
| Jan 22, 2026 | 1.090 | 1.160 | 1.090 | 1.105 | 49,364 | +0.03(+3.27%) |
| Jan 21, 2026 | 1.200 | 1.200 | 1.060 | 1.070 | 97,692 | -0.05(-4.46%) |
| Jan 20, 2026 | 1.140 | 1.200 | 1.110 | 1.120 | 88,427 | +0.04(+3.70%) |
| Jan 16, 2026 | 1.120 | 1.150 | 1.080 | 1.080 | 59,164 | -0.03(-2.70%) |
| Jan 15, 2026 | 1.120 | 1.150 | 1.080 | 1.110 | 108,171 | +0.03(+2.78%) |
| Jan 14, 2026 | 1.110 | 1.110 | 1.050 | 1.080 | 30,848 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.120 | 1.130 | 1.080 | 1.080 | 144,450 | -0.04(-3.57%) |
| Jan 12, 2026 | 1.200 | 1.200 | 1.120 | 1.120 | 76,344 | -0.08(-6.67%) |
| Jan 09, 2026 | 1.270 | 1.270 | 1.200 | 1.200 | 96,667 | +0.01(+0.84%) |
| Jan 08, 2026 | 1.160 | 1.240 | 1.130 | 1.190 | 120,007 | +0.04(+3.24%) |
| Jan 07, 2026 | 1.120 | 1.175 | 1.100 | 1.153 | 103,261 | +0.02(+1.56%) |
| Jan 06, 2026 | 1.290 | 1.290 | 1.125 | 1.135 | 212,853 | -0.15(-11.33%) |
| Jan 05, 2026 | 1.210 | 1.284 | 1.180 | 1.280 | 129,519 | +0.10(+8.47%) |
