| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 172.84 | 0 | +86.48(+100.14%) | |||
| Jan 29, 2026 | 8.920 | 136.32 | 8.900 | 86.36 | 4,662,414 | +77.63(+889.23%) |
| Jan 28, 2026 | 8.760 | 8.980 | 8.650 | 8.730 | 2,518,853 | -0.20(-2.24%) |
| Jan 27, 2026 | 8.400 | 9.180 | 8.360 | 8.930 | 2,911,400 | +0.55(+6.56%) |
| Jan 26, 2026 | 8.300 | 8.750 | 8.250 | 8.380 | 1,551,743 | +0.04(+0.48%) |
| Jan 23, 2026 | 8.260 | 8.490 | 8.260 | 8.340 | 325,336 | +0.07(+0.85%) |
| Jan 22, 2026 | 8.410 | 8.600 | 7.530 | 8.270 | 1,515,267 | +0.02(+0.24%) |
| Jan 21, 2026 | 8.240 | 8.500 | 8.100 | 8.250 | 2,302,788 | -0.03(-0.36%) |
| Jan 20, 2026 | 7.800 | 8.550 | 7.800 | 8.280 | 2,293,593 | +0.21(+2.60%) |
| Jan 16, 2026 | 8.030 | 8.200 | 7.840 | 8.070 | 364,464 | -0.29(-3.47%) |
| Jan 15, 2026 | 7.960 | 8.360 | 7.740 | 8.360 | 1,324,041 | +0.43(+5.42%) |
| Jan 14, 2026 | 7.750 | 8.060 | 7.730 | 7.930 | 1,513,617 | +0.09(+1.15%) |
| Jan 13, 2026 | 7.750 | 7.980 | 7.730 | 7.840 | 2,632,760 | +0.54(+7.40%) |
| Jan 12, 2026 | 7.250 | 7.890 | 7.200 | 7.300 | 2,245,608 | -0.20(-2.67%) |
| Jan 09, 2026 | 5.800 | 7.740 | 5.780 | 7.500 | 2,758,320 | +1.67(+28.64%) |
| Jan 08, 2026 | 5.750 | 5.870 | 5.620 | 5.830 | 2,632,229 | +0.10(+1.75%) |
| Jan 07, 2026 | 5.620 | 5.790 | 5.620 | 5.730 | 1,016,837 | +0.11(+1.96%) |
| Jan 06, 2026 | 5.530 | 5.650 | 5.490 | 5.620 | 1,755,610 | +0.02(+0.36%) |
| Jan 05, 2026 | 5.440 | 5.650 | 5.300 | 5.600 | 2,023,268 | +0.29(+5.46%) |
