| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.61 | 10.68 | 10.49 | 10.57 | 34,188 | -0.04(-0.38%) |
| Mar 31, 2026 | 10.46 | 10.74 | 10.26 | 10.61 | 44,792 | +0.19(+1.82%) |
| Mar 30, 2026 | 10.35 | 10.52 | 10.35 | 10.42 | 44,729 | +0.08(+0.77%) |
| Mar 27, 2026 | 10.31 | 10.42 | 10.31 | 10.34 | 67,517 | -0.04(-0.39%) |
| Mar 26, 2026 | 10.52 | 10.62 | 10.38 | 10.38 | 18,546 | -0.31(-2.90%) |
| Mar 25, 2026 | 10.66 | 10.81 | 10.66 | 10.69 | 22,460 | +0.16(+1.52%) |
| Mar 24, 2026 | 10.51 | 10.61 | 10.44 | 10.53 | 56,717 | -0.12(-1.13%) |
| Mar 23, 2026 | 10.73 | 10.83 | 10.59 | 10.65 | 66,365 | +0.04(+0.38%) |
| Mar 20, 2026 | 10.52 | 10.83 | 10.52 | 10.61 | 42,132 | -0.27(-2.48%) |
| Mar 19, 2026 | 10.90 | 11.37 | 10.50 | 10.88 | 142,624 | -0.10(-0.91%) |
| Mar 18, 2026 | 11.02 | 11.14 | 10.97 | 10.98 | 79,273 | -0.12(-1.08%) |
| Mar 17, 2026 | 11.21 | 11.21 | 11.10 | 11.10 | 16,527 | -0.06(-0.54%) |
| Mar 16, 2026 | 11.17 | 11.30 | 11.07 | 11.16 | 31,394 | +0.06(+0.54%) |
| Mar 13, 2026 | 11.15 | 11.28 | 11.03 | 11.10 | 86,461 | -0.05(-0.45%) |
| Mar 12, 2026 | 11.24 | 11.24 | 11.11 | 11.15 | 47,194 | -0.13(-1.15%) |
| Mar 11, 2026 | 11.36 | 11.36 | 11.28 | 11.28 | 29,831 | -0.08(-0.70%) |
| Mar 10, 2026 | 11.15 | 11.44 | 11.15 | 11.36 | 63,090 | +0.18(+1.61%) |
| Mar 09, 2026 | 11.04 | 11.22 | 11.00 | 11.18 | 103,351 | +0.01(+0.09%) |
| Mar 06, 2026 | 11.10 | 11.24 | 11.10 | 11.17 | 29,669 | +0.02(+0.18%) |
| Mar 05, 2026 | 11.16 | 11.27 | 11.12 | 11.15 | 39,222 | -0.16(-1.41%) |
| Mar 04, 2026 | 11.15 | 11.33 | 11.15 | 11.31 | 13,186 | +0.13(+1.16%) |
| Mar 03, 2026 | 11.25 | 11.28 | 11.07 | 11.18 | 69,032 | -0.24(-2.10%) |
| Mar 02, 2026 | 11.34 | 11.50 | 11.30 | 11.42 | 169,310 | -0.12(-1.04%) |
| Feb 27, 2026 | 11.38 | 11.59 | 11.38 | 11.54 | 70,978 | +0.10(+0.87%) |
| Feb 26, 2026 | 11.46 | 11.57 | 11.26 | 11.44 | 287,459 | -0.16(-1.38%) |
| Feb 25, 2026 | 11.64 | 11.66 | 11.56 | 11.60 | 183,847 | +0.04(+0.35%) |
| Feb 24, 2026 | 11.49 | 11.60 | 11.49 | 11.56 | 147,772 | +0.03(+0.26%) |
| Feb 23, 2026 | 11.53 | 11.70 | 11.46 | 11.53 | 127,810 | -0.07(-0.64%) |
| Feb 20, 2026 | 11.55 | 11.66 | 11.47 | 11.60 | 122,723 | -0.03(-0.22%) |
| Feb 19, 2026 | 11.70 | 11.73 | 11.62 | 11.63 | 95,488 | -0.06(-0.51%) |
| Feb 18, 2026 | 11.68 | 11.77 | 11.48 | 11.69 | 139,496 | +0.05(+0.43%) |
| Feb 17, 2026 | 11.60 | 11.70 | 11.51 | 11.64 | 86,690 | +0.04(+0.34%) |
| Feb 13, 2026 | 11.54 | 11.62 | 11.51 | 11.60 | 32,852 | -0.02(-0.17%) |
| Feb 12, 2026 | 11.79 | 11.83 | 11.62 | 11.62 | 53,864 | -0.24(-2.02%) |
| Feb 11, 2026 | 11.85 | 11.95 | 11.79 | 11.86 | 109,365 | -0.01(-0.08%) |
| Feb 10, 2026 | 11.95 | 12.00 | 11.81 | 11.87 | 117,129 | -0.02(-0.17%) |
| Feb 09, 2026 | 11.87 | 11.97 | 11.85 | 11.89 | 59,128 | -0.02(-0.17%) |
| Feb 06, 2026 | 11.63 | 11.98 | 11.56 | 11.91 | 113,821 | +0.34(+2.94%) |
| Feb 05, 2026 | 11.58 | 11.71 | 11.51 | 11.57 | 129,675 | +0.00(+0.00%) |
| Feb 04, 2026 | 11.60 | 11.69 | 11.53 | 11.57 | 36,158 | -0.06(-0.52%) |
| Feb 03, 2026 | 11.65 | 12.20 | 11.58 | 11.63 | 122,992 | -0.11(-0.94%) |
