| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 223.38 | 226.14 | 221.34 | 222.78 | 1,986,439 | -3.49(-1.54%) |
| Jan 29, 2026 | 224.07 | 227.12 | 222.29 | 226.27 | 1,936,067 | +4.50(+2.03%) |
| Jan 28, 2026 | 228.25 | 230.41 | 221.05 | 221.77 | 3,040,135 | -9.01(-3.90%) |
| Jan 27, 2026 | 228.44 | 232.28 | 228.00 | 230.78 | 1,768,746 | +5.29(+2.35%) |
| Jan 26, 2026 | 224.96 | 227.95 | 223.09 | 225.49 | 2,259,875 | +1.65(+0.74%) |
| Jan 23, 2026 | 228.50 | 230.27 | 222.97 | 223.84 | 2,894,091 | -7.51(-3.25%) |
| Jan 22, 2026 | 235.05 | 239.54 | 230.58 | 231.35 | 2,775,986 | +0.35(+0.15%) |
| Jan 21, 2026 | 226.79 | 238.34 | 223.76 | 231.00 | 4,090,420 | -2.27(-0.97%) |
| Jan 20, 2026 | 238.70 | 240.01 | 232.26 | 233.27 | 3,869,082 | -7.74(-3.21%) |
| Jan 16, 2026 | 242.55 | 242.99 | 239.96 | 241.01 | 1,691,088 | -0.91(-0.38%) |
| Jan 15, 2026 | 240.86 | 243.03 | 239.60 | 241.92 | 1,805,585 | +4.62(+1.95%) |
| Jan 14, 2026 | 237.22 | 238.25 | 235.66 | 237.30 | 1,612,334 | +0.70(+0.30%) |
| Jan 13, 2026 | 236.00 | 239.13 | 234.76 | 236.60 | 1,532,136 | +1.20(+0.51%) |
| Jan 12, 2026 | 230.47 | 235.53 | 229.18 | 235.40 | 1,600,051 | +3.80(+1.64%) |
| Jan 09, 2026 | 227.13 | 231.72 | 225.69 | 231.60 | 946,181 | +3.57(+1.57%) |
| Jan 08, 2026 | 227.33 | 230.06 | 224.21 | 228.03 | 1,878,384 | -1.56(-0.68%) |
| Jan 07, 2026 | 230.99 | 231.50 | 228.04 | 229.59 | 1,424,555 | -1.72(-0.74%) |
| Jan 06, 2026 | 230.18 | 231.60 | 221.25 | 231.31 | 1,940,231 | -0.09(-0.04%) |
| Jan 05, 2026 | 234.29 | 237.17 | 230.34 | 231.40 | 1,735,120 | -1.82(-0.78%) |
| Jan 02, 2026 | 230.40 | 233.38 | 228.43 | 233.22 | 1,370,397 | +5.71(+2.51%) |
| Dec 31, 2025 | 230.39 | 230.73 | 227.37 | 227.51 | 741,585 | -2.87(-1.25%) |
| Dec 30, 2025 | 232.32 | 232.32 | 230.19 | 230.38 | 915,974 | -1.42(-0.61%) |
| Dec 29, 2025 | 230.96 | 232.69 | 230.73 | 231.80 | 951,191 | -0.69(-0.30%) |
| Dec 26, 2025 | 232.88 | 232.88 | 231.03 | 232.49 | 575,248 | +0.59(+0.25%) |
| Dec 24, 2025 | 233.00 | 234.38 | 231.73 | 231.90 | 418,573 | -0.79(-0.34%) |
| Dec 23, 2025 | 231.30 | 234.47 | 230.82 | 232.69 | 1,286,472 | -0.82(-0.35%) |
| Dec 22, 2025 | 232.77 | 235.13 | 230.64 | 233.51 | 1,543,589 | +3.53(+1.53%) |
| Dec 19, 2025 | 226.46 | 230.49 | 224.04 | 229.98 | 4,714,788 | +4.01(+1.77%) |
| Dec 18, 2025 | 226.96 | 227.32 | 223.03 | 225.97 | 2,239,198 | +3.24(+1.45%) |
| Dec 17, 2025 | 227.88 | 229.06 | 221.56 | 222.73 | 1,867,079 | -4.18(-1.84%) |
| Dec 16, 2025 | 230.56 | 231.86 | 226.10 | 226.91 | 1,970,175 | -3.79(-1.64%) |
| Dec 15, 2025 | 230.46 | 232.47 | 229.46 | 230.70 | 2,323,333 | +0.54(+0.23%) |
| Dec 12, 2025 | 244.77 | 244.93 | 229.42 | 230.16 | 2,295,430 | -14.13(-5.78%) |
| Dec 11, 2025 | 243.19 | 247.22 | 242.03 | 244.29 | 2,084,423 | +0.16(+0.07%) |
| Dec 10, 2025 | 236.92 | 244.74 | 235.93 | 244.13 | 3,918,729 | +7.93(+3.36%) |
| Dec 09, 2025 | 234.84 | 236.47 | 234.08 | 236.20 | 1,406,759 | +2.22(+0.95%) |
| Dec 08, 2025 | 235.98 | 237.70 | 233.26 | 233.98 | 1,523,199 | -0.38(-0.16%) |
| Dec 05, 2025 | 233.56 | 235.59 | 231.95 | 234.36 | 1,810,439 | +0.95(+0.41%) |
| Dec 04, 2025 | 230.70 | 234.06 | 229.88 | 233.41 | 1,640,569 | +2.61(+1.13%) |
| Dec 03, 2025 | 228.82 | 231.26 | 226.37 | 230.80 | 2,339,187 | +1.25(+0.54%) |
| Dec 02, 2025 | 228.46 | 230.31 | 226.37 | 229.55 | 2,968,823 | +3.80(+1.68%) |
