| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.97 | 12.13 | 11.56 | 11.63 | 146,723 | -0.15(-1.27%) |
| May 04, 2026 | 11.89 | 12.22 | 11.76 | 11.78 | 111,780 | -0.07(-0.59%) |
| May 01, 2026 | 11.98 | 12.24 | 11.69 | 11.85 | 226,888 | -0.09(-0.75%) |
| Apr 30, 2026 | 12.32 | 12.43 | 11.69 | 11.94 | 276,455 | -0.26(-2.13%) |
| Apr 29, 2026 | 11.91 | 12.41 | 11.72 | 12.20 | 598,434 | +1.01(+9.03%) |
| Apr 28, 2026 | 11.16 | 11.35 | 11.07 | 11.19 | 170,983 | -0.03(-0.27%) |
| Apr 27, 2026 | 11.37 | 11.80 | 11.08 | 11.22 | 265,460 | -0.11(-0.97%) |
| Apr 24, 2026 | 11.56 | 11.93 | 11.26 | 11.33 | 168,628 | -0.24(-2.07%) |
| Apr 23, 2026 | 11.90 | 12.09 | 11.44 | 11.57 | 257,627 | -0.44(-3.66%) |
| Apr 22, 2026 | 12.09 | 12.26 | 11.97 | 12.01 | 252,840 | +0.00(+0.00%) |
| Apr 21, 2026 | 12.25 | 12.36 | 11.82 | 12.01 | 224,408 | -0.24(-1.96%) |
| Apr 20, 2026 | 11.81 | 12.33 | 11.75 | 12.25 | 300,343 | +0.31(+2.60%) |
| Apr 17, 2026 | 12.00 | 12.00 | 11.43 | 11.94 | 232,860 | -0.01(-0.08%) |
| Apr 16, 2026 | 11.95 | 11.99 | 11.59 | 11.95 | 67,494 | +0.08(+0.67%) |
| Apr 15, 2026 | 11.76 | 11.96 | 11.53 | 11.87 | 112,630 | +0.08(+0.68%) |
| Apr 14, 2026 | 11.62 | 11.87 | 11.61 | 11.79 | 126,127 | +0.18(+1.55%) |
| Apr 13, 2026 | 11.45 | 11.72 | 11.36 | 11.61 | 173,567 | +0.12(+1.04%) |
| Apr 10, 2026 | 11.65 | 11.83 | 11.38 | 11.49 | 300,875 | -0.09(-0.78%) |
| Apr 09, 2026 | 11.67 | 11.81 | 11.34 | 11.58 | 904,069 | -0.21(-1.78%) |
| Apr 08, 2026 | 11.97 | 11.97 | 11.57 | 11.79 | 209,279 | +0.33(+2.88%) |
| Apr 07, 2026 | 11.57 | 11.64 | 11.21 | 11.46 | 135,106 | -0.14(-1.21%) |
| Apr 06, 2026 | 11.75 | 11.87 | 11.55 | 11.60 | 157,507 | -0.15(-1.28%) |
| Apr 02, 2026 | 11.60 | 11.84 | 11.39 | 11.75 | 434,849 | -0.10(-0.84%) |
| Apr 01, 2026 | 11.85 | 12.00 | 11.61 | 11.85 | 329,025 | +0.16(+1.37%) |
| Mar 31, 2026 | 11.32 | 11.87 | 10.85 | 11.69 | 644,900 | +0.57(+5.13%) |
| Mar 30, 2026 | 11.27 | 11.48 | 10.74 | 11.12 | 482,436 | -0.04(-0.36%) |
| Mar 27, 2026 | 11.07 | 11.60 | 10.56 | 11.16 | 316,190 | -0.46(-3.96%) |
| Mar 26, 2026 | 11.91 | 12.36 | 11.44 | 11.62 | 197,496 | -0.43(-3.57%) |
| Mar 25, 2026 | 11.84 | 12.05 | 11.05 | 12.05 | 358,848 | +0.42(+3.61%) |
| Mar 24, 2026 | 11.45 | 11.76 | 11.29 | 11.63 | 124,628 | +0.03(+0.26%) |
| Mar 23, 2026 | 11.38 | 11.84 | 11.38 | 11.60 | 140,024 | +0.40(+3.57%) |
| Mar 20, 2026 | 11.44 | 11.59 | 11.15 | 11.20 | 184,140 | -0.28(-2.44%) |
| Mar 19, 2026 | 11.15 | 11.57 | 10.95 | 11.48 | 181,463 | +0.17(+1.50%) |
| Mar 18, 2026 | 11.30 | 11.66 | 11.19 | 11.31 | 153,394 | -0.17(-1.48%) |
| Mar 17, 2026 | 11.40 | 11.96 | 11.29 | 11.48 | 341,097 | +0.18(+1.59%) |
| Mar 16, 2026 | 11.52 | 11.52 | 11.18 | 11.30 | 262,811 | -0.12(-1.05%) |
| Mar 13, 2026 | 11.74 | 11.90 | 11.20 | 11.42 | 206,517 | -0.27(-2.31%) |
| Mar 12, 2026 | 12.07 | 12.23 | 11.62 | 11.69 | 172,343 | -0.59(-4.80%) |
| Mar 11, 2026 | 11.31 | 12.34 | 11.31 | 12.28 | 389,259 | +0.63(+5.41%) |
| Mar 10, 2026 | 11.26 | 12.03 | 10.97 | 11.65 | 335,804 | +0.53(+4.77%) |
| Mar 09, 2026 | 10.78 | 11.23 | 10.66 | 11.12 | 203,890 | +0.13(+1.18%) |
| Mar 06, 2026 | 10.69 | 11.19 | 10.54 | 10.99 | 218,704 | -0.11(-0.99%) |
| Mar 05, 2026 | 11.44 | 11.59 | 10.76 | 11.10 | 277,089 | -0.35(-3.06%) |
| Mar 04, 2026 | 11.15 | 11.68 | 11.02 | 11.45 | 227,998 | +0.55(+5.05%) |
| Mar 03, 2026 | 10.88 | 11.16 | 10.45 | 10.90 | 227,000 | -0.52(-4.55%) |
