| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.550 | 8.910 | 8.501 | 8.880 | 7,143,856 | +0.38(+4.47%) |
| Feb 26, 2026 | 8.250 | 8.540 | 8.130 | 8.500 | 3,870,947 | +0.22(+2.66%) |
| Feb 25, 2026 | 8.600 | 8.805 | 8.260 | 8.280 | 6,519,494 | -0.12(-1.43%) |
| Feb 24, 2026 | 7.890 | 8.570 | 7.800 | 8.400 | 6,724,477 | +0.50(+6.33%) |
| Feb 23, 2026 | 7.940 | 8.190 | 7.820 | 7.900 | 5,770,158 | -0.05(-0.63%) |
| Feb 20, 2026 | 7.540 | 8.005 | 7.530 | 7.950 | 6,899,489 | +0.28(+3.65%) |
| Feb 19, 2026 | 7.790 | 7.955 | 7.450 | 7.670 | 6,870,617 | -0.35(-4.36%) |
| Feb 18, 2026 | 8.130 | 8.226 | 7.910 | 8.020 | 4,778,267 | +0.05(+0.63%) |
| Feb 17, 2026 | 8.000 | 8.175 | 7.490 | 7.970 | 6,025,674 | -0.32(-3.86%) |
| Feb 13, 2026 | 7.840 | 8.365 | 7.690 | 8.290 | 6,070,849 | +0.44(+5.61%) |
| Feb 12, 2026 | 8.290 | 8.365 | 7.775 | 7.850 | 6,410,476 | -0.50(-5.99%) |
| Feb 11, 2026 | 8.360 | 8.520 | 8.120 | 8.350 | 7,685,341 | +0.15(+1.83%) |
| Feb 10, 2026 | 8.190 | 8.320 | 7.980 | 8.200 | 3,445,570 | -0.04(-0.49%) |
| Feb 09, 2026 | 7.980 | 8.300 | 7.900 | 8.240 | 4,130,761 | +0.39(+4.97%) |
| Feb 06, 2026 | 7.790 | 7.880 | 7.675 | 7.850 | 6,420,545 | +0.25(+3.29%) |
| Feb 05, 2026 | 8.000 | 8.235 | 7.545 | 7.600 | 7,342,945 | -0.77(-9.20%) |
| Feb 04, 2026 | 9.200 | 9.250 | 7.970 | 8.370 | 11,715,128 | -0.46(-5.21%) |
| Feb 03, 2026 | 8.090 | 8.835 | 8.059 | 8.830 | 13,507,161 | +1.12(+14.53%) |
| Feb 02, 2026 | 7.340 | 7.840 | 7.330 | 7.710 | 6,943,407 | +0.09(+1.18%) |
| Jan 30, 2026 | 8.000 | 8.140 | 7.450 | 7.620 | 16,848,564 | -0.98(-11.40%) |
| Jan 29, 2026 | 8.750 | 9.000 | 8.170 | 8.600 | 12,808,212 | +0.35(+4.24%) |
| Jan 28, 2026 | 8.300 | 8.379 | 7.965 | 8.250 | 8,399,039 | +0.03(+0.36%) |
| Jan 27, 2026 | 7.930 | 8.240 | 7.700 | 8.220 | 8,364,330 | +0.37(+4.71%) |
| Jan 26, 2026 | 8.150 | 8.370 | 7.780 | 7.850 | 15,882,952 | +0.22(+2.88%) |
| Jan 23, 2026 | 7.390 | 7.730 | 7.220 | 7.630 | 11,036,220 | +0.43(+5.97%) |
| Jan 22, 2026 | 7.070 | 7.490 | 7.060 | 7.200 | 10,174,189 | +0.14(+1.98%) |
| Jan 21, 2026 | 7.210 | 7.355 | 6.950 | 7.060 | 11,460,457 | -0.09(-1.26%) |
| Jan 20, 2026 | 7.100 | 7.219 | 6.830 | 7.150 | 8,524,289 | +0.10(+1.42%) |
| Jan 16, 2026 | 7.060 | 7.115 | 6.820 | 7.050 | 7,394,039 | -0.10(-1.40%) |
| Jan 15, 2026 | 7.130 | 7.245 | 7.000 | 7.150 | 7,364,536 | -0.14(-1.92%) |
| Jan 14, 2026 | 6.590 | 7.425 | 6.580 | 7.290 | 14,709,043 | +0.77(+11.81%) |
| Jan 13, 2026 | 6.540 | 6.555 | 6.260 | 6.520 | 7,934,269 | +0.25(+3.99%) |
| Jan 12, 2026 | 6.140 | 6.316 | 6.010 | 6.270 | 7,041,052 | +0.34(+5.73%) |
| Jan 09, 2026 | 6.010 | 6.040 | 5.845 | 5.930 | 8,877,690 | +0.00(+0.00%) |
| Jan 08, 2026 | 6.010 | 6.095 | 5.680 | 5.930 | 9,942,584 | -0.14(-2.31%) |
| Jan 07, 2026 | 6.070 | 6.115 | 5.830 | 6.070 | 5,992,359 | -0.13(-2.10%) |
| Jan 06, 2026 | 6.080 | 6.320 | 6.020 | 6.200 | 6,952,869 | +0.19(+3.16%) |
| Jan 05, 2026 | 5.720 | 6.080 | 5.720 | 6.010 | 8,107,762 | +0.41(+7.32%) |
