| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.960 | 4.410 | 3.900 | 4.360 | 578,412 | +0.38(+9.55%) |
| Feb 26, 2026 | 3.630 | 3.980 | 3.560 | 3.980 | 337,553 | +0.36(+9.94%) |
| Feb 25, 2026 | 3.700 | 3.800 | 3.600 | 3.620 | 403,921 | -0.05(-1.36%) |
| Feb 24, 2026 | 3.350 | 3.690 | 3.350 | 3.670 | 531,242 | +0.22(+6.38%) |
| Feb 23, 2026 | 3.490 | 3.590 | 3.360 | 3.450 | 286,485 | +0.01(+0.29%) |
| Feb 20, 2026 | 3.540 | 3.750 | 3.410 | 3.440 | 356,994 | -0.10(-2.82%) |
| Feb 19, 2026 | 3.300 | 3.590 | 3.220 | 3.540 | 591,764 | +0.20(+5.99%) |
| Feb 18, 2026 | 3.450 | 3.630 | 3.310 | 3.340 | 352,896 | -0.12(-3.47%) |
| Feb 17, 2026 | 3.880 | 3.964 | 3.370 | 3.460 | 708,705 | -0.26(-6.99%) |
| Feb 13, 2026 | 3.630 | 3.790 | 3.550 | 3.720 | 632,170 | +0.15(+4.20%) |
| Feb 12, 2026 | 3.810 | 3.840 | 3.550 | 3.570 | 550,122 | -0.23(-6.05%) |
| Feb 11, 2026 | 4.170 | 4.230 | 3.800 | 3.800 | 710,547 | -0.32(-7.77%) |
| Feb 10, 2026 | 4.510 | 4.525 | 4.050 | 4.120 | 543,698 | -0.19(-4.41%) |
| Feb 09, 2026 | 4.000 | 4.600 | 3.930 | 4.310 | 830,571 | +0.38(+9.67%) |
| Feb 06, 2026 | 3.880 | 4.040 | 3.750 | 3.930 | 532,697 | +0.29(+7.97%) |
| Feb 05, 2026 | 4.000 | 4.075 | 3.620 | 3.640 | 497,445 | -0.54(-12.92%) |
| Feb 04, 2026 | 4.460 | 4.660 | 4.160 | 4.180 | 583,003 | -0.24(-5.43%) |
| Feb 03, 2026 | 4.220 | 4.450 | 4.070 | 4.420 | 598,020 | +0.42(+10.50%) |
| Feb 02, 2026 | 3.930 | 4.210 | 3.750 | 4.000 | 770,603 | -0.04(-0.99%) |
| Jan 30, 2026 | 4.400 | 4.455 | 3.810 | 4.040 | 1,146,947 | -0.58(-12.55%) |
| Jan 29, 2026 | 4.750 | 4.915 | 4.340 | 4.620 | 869,650 | -0.32(-6.48%) |
| Jan 28, 2026 | 4.930 | 4.980 | 4.660 | 4.940 | 677,316 | +0.08(+1.65%) |
| Jan 27, 2026 | 5.000 | 5.089 | 4.610 | 4.860 | 867,396 | -0.07(-1.42%) |
| Jan 26, 2026 | 4.790 | 5.220 | 4.670 | 4.930 | 1,397,583 | +0.28(+6.02%) |
| Jan 23, 2026 | 4.440 | 4.710 | 4.260 | 4.650 | 1,238,310 | +0.08(+1.75%) |
| Jan 22, 2026 | 5.140 | 5.170 | 4.390 | 4.570 | 2,462,280 | -0.57(-11.09%) |
| Jan 21, 2026 | 5.390 | 5.650 | 5.050 | 5.140 | 3,144,664 | +0.28(+5.76%) |
| Jan 20, 2026 | 4.930 | 5.300 | 4.570 | 4.860 | 3,575,455 | +0.79(+19.41%) |
| Jan 16, 2026 | 4.140 | 4.250 | 3.950 | 4.070 | 6,832,590 | +0.14(+3.56%) |
| Jan 15, 2026 | 3.480 | 4.470 | 3.310 | 3.930 | 8,842,708 | +0.74(+23.20%) |
| Jan 14, 2026 | 2.990 | 3.320 | 2.960 | 3.190 | 244,971 | +0.26(+8.87%) |
| Jan 13, 2026 | 2.910 | 2.980 | 2.910 | 2.930 | 130,367 | +0.01(+0.34%) |
| Jan 12, 2026 | 2.930 | 2.965 | 2.880 | 2.920 | 208,464 | +0.04(+1.39%) |
| Jan 09, 2026 | 2.980 | 3.020 | 2.800 | 2.880 | 110,890 | -0.06(-2.04%) |
| Jan 08, 2026 | 3.060 | 3.070 | 2.820 | 2.940 | 125,447 | -0.15(-4.85%) |
| Jan 07, 2026 | 3.180 | 3.180 | 3.000 | 3.090 | 385,885 | -0.03(-0.96%) |
| Jan 06, 2026 | 3.170 | 3.250 | 2.910 | 3.120 | 242,411 | +0.10(+3.31%) |
| Jan 05, 2026 | 3.170 | 3.200 | 3.000 | 3.020 | 325,970 | +0.06(+2.03%) |
