| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.00 | 14.44 | 13.61 | 14.13 | 41,152 | +0.22(+1.58%) |
| Dec 30, 2025 | 13.80 | 14.58 | 13.59 | 13.91 | 97,845 | +0.11(+0.80%) |
| Dec 29, 2025 | 13.59 | 14.16 | 13.40 | 13.80 | 13,772 | +0.27(+2.00%) |
| Dec 26, 2025 | 14.22 | 14.55 | 13.26 | 13.53 | 184,941 | -0.81(-5.65%) |
| Dec 24, 2025 | 13.19 | 14.37 | 13.19 | 14.34 | 60,423 | +1.09(+8.23%) |
| Dec 23, 2025 | 13.62 | 13.62 | 13.22 | 13.25 | 4,565 | -0.29(-2.14%) |
| Dec 22, 2025 | 14.27 | 14.27 | 13.50 | 13.54 | 31,411 | -0.84(-5.84%) |
| Dec 19, 2025 | 14.61 | 15.19 | 14.13 | 14.38 | 26,302 | -0.39(-2.64%) |
| Dec 18, 2025 | 14.99 | 14.99 | 14.70 | 14.77 | 5,803 | -0.14(-0.94%) |
| Dec 17, 2025 | 15.07 | 15.72 | 14.50 | 14.91 | 65,637 | -0.23(-1.52%) |
| Dec 16, 2025 | 14.98 | 15.25 | 14.57 | 15.14 | 7,867 | -0.02(-0.13%) |
| Dec 15, 2025 | 14.96 | 15.82 | 14.75 | 15.16 | 52,568 | +0.10(+0.66%) |
| Dec 12, 2025 | 15.69 | 16.14 | 14.63 | 15.06 | 16,223 | -0.74(-4.68%) |
| Dec 11, 2025 | 15.35 | 16.15 | 15.29 | 15.80 | 7,147 | +0.36(+2.33%) |
| Dec 10, 2025 | 16.01 | 16.19 | 15.41 | 15.44 | 24,978 | -0.42(-2.65%) |
| Dec 09, 2025 | 15.11 | 16.02 | 15.11 | 15.86 | 4,789 | +0.55(+3.59%) |
| Dec 08, 2025 | 14.50 | 15.66 | 14.50 | 15.31 | 11,096 | +0.71(+4.86%) |
| Dec 05, 2025 | 14.50 | 15.96 | 14.50 | 14.60 | 101,402 | -0.40(-2.67%) |
| Dec 04, 2025 | 14.76 | 15.00 | 14.75 | 15.00 | 2,136 | -0.16(-1.06%) |
| Dec 03, 2025 | 14.61 | 15.56 | 14.58 | 15.16 | 13,288 | -0.35(-2.26%) |
| Dec 02, 2025 | 14.84 | 15.67 | 14.84 | 15.51 | 6,970 | +0.36(+2.34%) |
| Dec 01, 2025 | 14.29 | 15.15 | 14.29 | 15.15 | 20,894 | +0.66(+4.55%) |
| Nov 28, 2025 | 14.36 | 14.57 | 14.36 | 14.49 | 2,014 | +0.29(+2.08%) |
| Nov 26, 2025 | 14.24 | 14.82 | 14.14 | 14.20 | 11,876 | -0.30(-2.07%) |
| Nov 25, 2025 | 14.40 | 14.62 | 14.14 | 14.50 | 5,172 | -0.03(-0.21%) |
| Nov 24, 2025 | 14.66 | 15.03 | 14.53 | 14.53 | 2,881 | -0.24(-1.62%) |
| Nov 21, 2025 | 14.83 | 15.02 | 14.77 | 14.77 | 2,206 | -0.17(-1.14%) |
| Nov 20, 2025 | 15.48 | 16.02 | 14.73 | 14.94 | 13,799 | -0.53(-3.43%) |
| Nov 19, 2025 | 15.28 | 16.18 | 15.28 | 15.47 | 2,730 | +0.12(+0.78%) |
| Nov 18, 2025 | 15.11 | 16.33 | 15.11 | 15.35 | 11,435 | +0.08(+0.52%) |
| Nov 17, 2025 | 15.57 | 15.96 | 15.27 | 15.27 | 17,881 | -0.64(-4.02%) |
| Nov 14, 2025 | 15.69 | 16.20 | 15.69 | 15.91 | 5,851 | +0.01(+0.06%) |
| Nov 13, 2025 | 16.51 | 16.88 | 15.89 | 15.90 | 19,935 | -0.85(-5.07%) |
| Nov 12, 2025 | 16.36 | 17.20 | 16.36 | 16.75 | 9,201 | +0.45(+2.76%) |
| Nov 11, 2025 | 16.00 | 16.60 | 16.00 | 16.30 | 4,681 | -0.15(-0.91%) |
| Nov 10, 2025 | 16.20 | 16.45 | 15.97 | 16.45 | 2,797 | +0.61(+3.85%) |
| Nov 07, 2025 | 15.85 | 16.28 | 15.35 | 15.84 | 11,559 | -0.02(-0.13%) |
| Nov 06, 2025 | 15.93 | 16.85 | 15.74 | 15.86 | 24,382 | -0.24(-1.49%) |
| Nov 05, 2025 | 16.18 | 16.42 | 15.96 | 16.10 | 10,921 | -0.32(-1.95%) |
| Nov 04, 2025 | 16.27 | 16.51 | 15.80 | 16.42 | 6,529 | +0.15(+0.92%) |
