| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.260 | 4.430 | 4.230 | 4.310 | 2,841,449 | +0.00(+0.00%) |
| Dec 30, 2025 | 4.500 | 4.500 | 4.270 | 4.310 | 4,239,228 | -0.15(-3.36%) |
| Dec 29, 2025 | 4.560 | 4.690 | 4.350 | 4.460 | 3,027,758 | -0.19(-4.09%) |
| Dec 26, 2025 | 4.950 | 4.950 | 4.600 | 4.650 | 2,120,520 | -0.26(-5.30%) |
| Dec 24, 2025 | 4.840 | 4.960 | 4.740 | 4.910 | 2,494,844 | +0.07(+1.45%) |
| Dec 23, 2025 | 4.770 | 4.925 | 4.680 | 4.840 | 2,940,958 | +0.05(+1.04%) |
| Dec 22, 2025 | 4.710 | 4.920 | 4.630 | 4.790 | 3,746,624 | +0.14(+3.01%) |
| Dec 19, 2025 | 4.450 | 4.765 | 4.430 | 4.650 | 3,731,910 | +0.20(+4.49%) |
| Dec 18, 2025 | 4.470 | 4.710 | 4.375 | 4.450 | 3,139,132 | +0.13(+3.01%) |
| Dec 17, 2025 | 4.470 | 4.780 | 4.280 | 4.320 | 3,713,442 | -0.10(-2.26%) |
| Dec 16, 2025 | 4.350 | 4.570 | 4.330 | 4.420 | 2,290,309 | -0.03(-0.67%) |
| Dec 15, 2025 | 4.720 | 4.809 | 4.360 | 4.450 | 2,919,796 | -0.21(-4.51%) |
| Dec 12, 2025 | 4.810 | 4.860 | 4.580 | 4.660 | 3,121,057 | -0.16(-3.32%) |
| Dec 11, 2025 | 4.500 | 4.840 | 4.390 | 4.820 | 4,204,053 | +0.31(+6.87%) |
| Dec 10, 2025 | 4.490 | 4.560 | 4.330 | 4.510 | 2,956,722 | +0.01(+0.22%) |
| Dec 09, 2025 | 4.410 | 4.680 | 4.300 | 4.500 | 2,830,244 | +0.00(+0.00%) |
| Dec 08, 2025 | 4.660 | 4.700 | 4.335 | 4.500 | 3,114,343 | -0.16(-3.43%) |
| Dec 05, 2025 | 4.950 | 4.990 | 4.610 | 4.660 | 4,763,591 | -0.04(-0.85%) |
| Dec 04, 2025 | 4.490 | 4.765 | 4.415 | 4.700 | 3,772,155 | +0.17(+3.75%) |
| Dec 03, 2025 | 4.560 | 4.560 | 4.325 | 4.530 | 3,193,415 | -0.04(-0.88%) |
| Dec 02, 2025 | 4.490 | 4.620 | 4.210 | 4.570 | 4,050,695 | +0.11(+2.47%) |
| Dec 01, 2025 | 4.270 | 4.480 | 4.130 | 4.460 | 3,873,110 | +0.18(+4.21%) |
| Nov 28, 2025 | 4.060 | 4.310 | 4.040 | 4.280 | 2,899,159 | +0.31(+7.81%) |
| Nov 26, 2025 | 3.990 | 4.040 | 3.900 | 3.970 | 2,880,439 | -0.03(-0.75%) |
| Nov 25, 2025 | 3.980 | 4.030 | 3.830 | 4.000 | 2,530,353 | +0.01(+0.25%) |
| Nov 24, 2025 | 4.370 | 4.420 | 3.830 | 3.990 | 7,157,953 | -0.28(-6.56%) |
| Nov 21, 2025 | 3.950 | 4.540 | 3.870 | 4.270 | 21,570,740 | +0.29(+7.29%) |
| Nov 20, 2025 | 4.390 | 4.400 | 3.980 | 3.980 | 6,812,819 | -0.26(-6.13%) |
| Nov 19, 2025 | 4.080 | 4.420 | 4.070 | 4.240 | 7,197,241 | +0.25(+6.27%) |
| Nov 18, 2025 | 3.910 | 4.130 | 3.895 | 3.990 | 4,995,244 | +0.01(+0.25%) |
| Nov 17, 2025 | 3.490 | 4.060 | 3.430 | 3.980 | 7,844,891 | +0.46(+13.07%) |
| Nov 14, 2025 | 3.460 | 3.820 | 3.400 | 3.520 | 3,799,968 | -0.32(-8.33%) |
| Nov 13, 2025 | 3.990 | 4.140 | 3.780 | 3.840 | 4,902,079 | -0.19(-4.71%) |
| Nov 12, 2025 | 3.910 | 4.160 | 3.830 | 4.030 | 4,821,995 | +0.10(+2.54%) |
| Nov 11, 2025 | 3.900 | 3.940 | 3.700 | 3.930 | 3,997,797 | -0.01(-0.25%) |
| Nov 10, 2025 | 4.120 | 4.130 | 3.820 | 3.940 | 4,713,245 | -0.12(-2.96%) |
| Nov 07, 2025 | 3.900 | 4.110 | 3.750 | 4.060 | 5,380,892 | +0.09(+2.27%) |
| Nov 06, 2025 | 4.130 | 4.130 | 3.880 | 3.970 | 4,361,232 | -0.03(-0.75%) |
| Nov 05, 2025 | 4.000 | 4.180 | 3.875 | 4.000 | 3,595,130 | +0.00(+0.00%) |
| Nov 04, 2025 | 3.810 | 4.200 | 3.790 | 4.000 | 6,277,112 | -0.11(-2.68%) |
