| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 71.35 | 71.46 | 70.44 | 70.53 | 517,648 | -0.89(-1.25%) |
| Dec 30, 2025 | 71.09 | 71.72 | 70.89 | 71.42 | 507,209 | +0.14(+0.20%) |
| Dec 29, 2025 | 72.41 | 72.61 | 71.23 | 71.28 | 535,458 | -1.26(-1.74%) |
| Dec 26, 2025 | 72.78 | 72.92 | 72.39 | 72.54 | 305,910 | -0.09(-0.12%) |
| Dec 24, 2025 | 72.06 | 72.75 | 71.68 | 72.63 | 225,759 | +0.43(+0.60%) |
| Dec 23, 2025 | 72.79 | 73.04 | 71.91 | 72.20 | 473,856 | -0.66(-0.91%) |
| Dec 22, 2025 | 72.31 | 73.43 | 72.31 | 72.86 | 525,868 | +0.80(+1.11%) |
| Dec 19, 2025 | 71.14 | 72.33 | 71.12 | 72.06 | 828,194 | +0.63(+0.88%) |
| Dec 18, 2025 | 72.30 | 72.30 | 70.83 | 71.43 | 550,835 | -0.26(-0.36%) |
| Dec 17, 2025 | 71.13 | 72.35 | 71.01 | 71.69 | 640,297 | +0.91(+1.29%) |
| Dec 16, 2025 | 70.92 | 71.72 | 70.21 | 70.78 | 501,093 | +0.00(+0.00%) |
| Dec 15, 2025 | 71.47 | 71.83 | 70.09 | 70.78 | 552,515 | -0.14(-0.20%) |
| Dec 12, 2025 | 72.06 | 72.10 | 70.58 | 70.92 | 531,440 | -0.34(-0.48%) |
| Dec 11, 2025 | 69.15 | 71.53 | 69.10 | 71.26 | 705,989 | +2.16(+3.13%) |
| Dec 10, 2025 | 67.78 | 69.55 | 67.23 | 69.10 | 898,630 | +1.48(+2.19%) |
| Dec 09, 2025 | 67.06 | 68.11 | 67.06 | 67.62 | 522,930 | +0.11(+0.16%) |
| Dec 08, 2025 | 68.05 | 68.19 | 66.87 | 67.51 | 543,632 | -0.49(-0.72%) |
| Dec 05, 2025 | 67.81 | 68.34 | 67.50 | 68.00 | 711,599 | +0.23(+0.34%) |
| Dec 04, 2025 | 67.88 | 68.33 | 67.10 | 67.77 | 529,694 | -0.69(-1.01%) |
| Dec 03, 2025 | 68.04 | 68.94 | 67.86 | 68.46 | 530,406 | +0.60(+0.88%) |
| Dec 02, 2025 | 67.93 | 68.24 | 66.63 | 67.87 | 602,184 | +0.29(+0.43%) |
| Dec 01, 2025 | 67.62 | 68.18 | 67.29 | 67.58 | 596,422 | -0.47(-0.69%) |
| Nov 28, 2025 | 67.71 | 68.25 | 67.68 | 68.05 | 220,409 | +0.23(+0.34%) |
| Nov 26, 2025 | 67.74 | 68.63 | 67.74 | 67.82 | 509,387 | +0.11(+0.16%) |
| Nov 25, 2025 | 65.75 | 67.88 | 65.53 | 67.71 | 538,829 | +2.58(+3.96%) |
| Nov 24, 2025 | 64.24 | 65.27 | 63.74 | 65.13 | 645,986 | +0.93(+1.45%) |
| Nov 21, 2025 | 61.53 | 64.64 | 61.11 | 64.20 | 696,423 | +3.28(+5.39%) |
| Nov 20, 2025 | 62.18 | 62.75 | 60.78 | 60.91 | 410,239 | -0.65(-1.06%) |
| Nov 19, 2025 | 61.09 | 61.79 | 60.82 | 61.57 | 570,238 | +0.22(+0.36%) |
| Nov 18, 2025 | 60.85 | 61.93 | 59.87 | 61.35 | 539,927 | +0.58(+0.95%) |
| Nov 17, 2025 | 62.68 | 62.91 | 60.40 | 60.77 | 593,456 | -1.78(-2.84%) |
| Nov 14, 2025 | 62.51 | 62.94 | 62.01 | 62.55 | 555,329 | -0.71(-1.13%) |
| Nov 13, 2025 | 64.06 | 64.98 | 62.80 | 63.26 | 517,680 | -0.92(-1.44%) |
| Nov 12, 2025 | 63.52 | 64.64 | 63.52 | 64.19 | 567,197 | +0.72(+1.14%) |
| Nov 11, 2025 | 63.85 | 64.34 | 63.38 | 63.46 | 651,005 | -0.49(-0.76%) |
| Nov 10, 2025 | 63.73 | 64.65 | 63.34 | 63.95 | 720,242 | +1.07(+1.70%) |
| Nov 07, 2025 | 61.36 | 63.12 | 61.36 | 62.88 | 674,027 | +1.26(+2.05%) |
| Nov 06, 2025 | 62.38 | 62.64 | 60.82 | 61.62 | 652,666 | -1.07(-1.71%) |
| Nov 05, 2025 | 62.21 | 63.21 | 61.72 | 62.69 | 593,939 | +0.50(+0.80%) |
| Nov 04, 2025 | 62.10 | 62.62 | 61.77 | 62.19 | 539,692 | -0.62(-0.98%) |
