| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.480 | 5.480 | 5.050 | 5.190 | 1,065,978 | -0.33(-5.98%) |
| Feb 26, 2026 | 5.560 | 5.560 | 5.460 | 5.520 | 354,968 | -0.07(-1.25%) |
| Feb 25, 2026 | 5.600 | 5.605 | 5.455 | 5.590 | 292,582 | +0.01(+0.18%) |
| Feb 24, 2026 | 5.500 | 5.610 | 5.500 | 5.580 | 228,828 | +0.07(+1.27%) |
| Feb 23, 2026 | 5.560 | 5.580 | 5.475 | 5.510 | 267,189 | -0.06(-1.08%) |
| Feb 20, 2026 | 5.620 | 5.620 | 5.480 | 5.570 | 321,716 | -0.07(-1.24%) |
| Feb 19, 2026 | 5.680 | 5.700 | 5.564 | 5.640 | 284,422 | -0.05(-0.88%) |
| Feb 18, 2026 | 5.650 | 5.721 | 5.574 | 5.690 | 182,499 | +0.07(+1.25%) |
| Feb 17, 2026 | 5.650 | 5.740 | 5.560 | 5.620 | 248,195 | -0.03(-0.53%) |
| Feb 13, 2026 | 5.750 | 5.800 | 5.615 | 5.650 | 334,887 | -0.08(-1.40%) |
| Feb 12, 2026 | 5.770 | 5.840 | 5.655 | 5.730 | 462,788 | -0.01(-0.17%) |
| Feb 11, 2026 | 5.600 | 5.750 | 5.500 | 5.740 | 637,802 | +0.17(+3.05%) |
| Feb 10, 2026 | 5.560 | 5.600 | 5.490 | 5.570 | 530,399 | +0.01(+0.18%) |
| Feb 09, 2026 | 5.690 | 5.695 | 5.530 | 5.560 | 453,739 | -0.17(-2.97%) |
| Feb 06, 2026 | 5.730 | 5.755 | 5.640 | 5.730 | 472,799 | +0.08(+1.42%) |
| Feb 05, 2026 | 5.850 | 5.905 | 5.630 | 5.650 | 425,232 | -0.24(-4.07%) |
| Feb 04, 2026 | 5.820 | 5.945 | 5.750 | 5.890 | 431,852 | +0.11(+1.90%) |
| Feb 03, 2026 | 5.870 | 5.930 | 5.682 | 5.780 | 641,727 | -0.11(-1.87%) |
| Feb 02, 2026 | 5.910 | 5.950 | 5.770 | 5.890 | 353,668 | -0.07(-1.17%) |
| Jan 30, 2026 | 6.120 | 6.130 | 5.920 | 5.960 | 439,441 | -0.18(-2.93%) |
| Jan 29, 2026 | 6.170 | 6.240 | 6.080 | 6.140 | 399,928 | -0.06(-0.97%) |
| Jan 28, 2026 | 6.350 | 6.370 | 6.195 | 6.200 | 252,931 | -0.14(-2.21%) |
| Jan 27, 2026 | 6.280 | 6.400 | 6.280 | 6.340 | 326,633 | +0.00(+0.00%) |
| Jan 26, 2026 | 6.420 | 6.420 | 6.250 | 6.340 | 414,785 | -0.09(-1.40%) |
| Jan 23, 2026 | 6.520 | 6.525 | 6.400 | 6.430 | 292,451 | -0.07(-1.08%) |
| Jan 22, 2026 | 6.590 | 6.600 | 6.490 | 6.500 | 234,812 | -0.10(-1.52%) |
| Jan 21, 2026 | 6.540 | 6.610 | 6.480 | 6.600 | 327,159 | +0.10(+1.54%) |
| Jan 20, 2026 | 6.500 | 6.525 | 6.410 | 6.500 | 393,990 | -0.08(-1.22%) |
| Jan 16, 2026 | 6.690 | 6.712 | 6.570 | 6.580 | 259,313 | -0.14(-2.08%) |
| Jan 15, 2026 | 6.650 | 6.720 | 6.600 | 6.720 | 242,715 | +0.07(+1.05%) |
| Jan 14, 2026 | 6.630 | 6.690 | 6.575 | 6.650 | 297,816 | +0.02(+0.30%) |
| Jan 13, 2026 | 6.560 | 6.630 | 6.550 | 6.630 | 289,687 | +0.07(+1.07%) |
| Jan 12, 2026 | 6.640 | 6.685 | 6.560 | 6.560 | 288,761 | -0.08(-1.20%) |
| Jan 09, 2026 | 6.640 | 6.650 | 6.510 | 6.640 | 395,279 | +0.10(+1.53%) |
| Jan 08, 2026 | 6.450 | 6.640 | 6.410 | 6.540 | 345,492 | +0.11(+1.71%) |
| Jan 07, 2026 | 6.600 | 6.615 | 6.330 | 6.430 | 400,880 | -0.17(-2.58%) |
| Jan 06, 2026 | 6.710 | 6.710 | 6.570 | 6.600 | 307,822 | -0.05(-0.75%) |
| Jan 05, 2026 | 6.640 | 6.750 | 6.630 | 6.650 | 483,623 | +0.01(+0.15%) |
