| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.67 | 24.67 | 24.45 | 24.45 | 237 | -0.38(-1.52%) |
| Dec 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | -0.04(-0.15%) |
| Dec 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.04(+0.16%) |
| Dec 23, 2025 | 24.75 | 24.83 | 24.75 | 24.83 | 553 | +0.05(+0.20%) |
| Dec 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 137 | +0.25(+1.01%) |
| Dec 19, 2025 | 24.44 | 24.53 | 24.44 | 24.53 | 120 | +0.07(+0.29%) |
| Dec 18, 2025 | 24.29 | 24.47 | 24.29 | 24.46 | 533 | +0.56(+2.34%) |
| Dec 17, 2025 | 24.52 | 24.52 | 23.90 | 23.90 | 1,891 | -0.55(-2.26%) |
| Dec 16, 2025 | 24.19 | 24.45 | 24.19 | 24.45 | 706 | +0.35(+1.45%) |
| Dec 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 356 | +0.61(+2.60%) |
| Dec 12, 2025 | 23.37 | 23.49 | 23.37 | 23.49 | 360 | +0.46(+2.02%) |
| Dec 11, 2025 | 22.72 | 23.03 | 22.72 | 23.02 | 556 | -0.19(-0.81%) |
| Dec 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 78 | +0.30(+1.33%) |
| Dec 09, 2025 | 22.60 | 22.91 | 22.60 | 22.91 | 531 | +0.35(+1.57%) |
| Dec 08, 2025 | 22.53 | 22.57 | 22.53 | 22.55 | 208 | -0.64(-2.76%) |
| Dec 05, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 501 | +0.11(+0.49%) |
| Dec 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 4 | +0.33(+1.46%) |
| Dec 03, 2025 | 22.54 | 22.75 | 22.54 | 22.75 | 1,557 | +0.71(+3.22%) |
| Dec 02, 2025 | 22.05 | 22.05 | 22.03 | 22.04 | 598 | +0.05(+0.22%) |
| Dec 01, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 24 | -0.01(-0.04%) |
| Nov 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 632 | +0.19(+0.87%) |
| Nov 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 100 | +0.34(+1.57%) |
| Nov 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 88 | +0.06(+0.30%) |
| Nov 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 105 | +1.34(+6.66%) |
| Nov 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | -0.28(-1.36%) |
| Nov 20, 2025 | 21.93 | 21.93 | 20.35 | 20.35 | 286 | -0.39(-1.89%) |
| Nov 19, 2025 | 20.83 | 20.83 | 20.74 | 20.74 | 204 | +0.09(+0.44%) |
| Nov 18, 2025 | 20.45 | 20.65 | 20.45 | 20.65 | 285 | -0.37(-1.76%) |
| Nov 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 27 | +0.26(+1.25%) |
| Nov 14, 2025 | 19.83 | 20.85 | 19.83 | 20.76 | 1,626 | +0.11(+0.53%) |
| Nov 13, 2025 | 20.94 | 20.95 | 20.50 | 20.65 | 1,306 | -1.51(-6.83%) |
| Nov 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 327 | -0.51(-2.25%) |
| Nov 11, 2025 | 22.61 | 22.67 | 22.53 | 22.67 | 2,330 | -0.23(-1.01%) |
| Nov 10, 2025 | 22.61 | 23.06 | 22.61 | 22.90 | 1,331 | +0.86(+3.89%) |
| Nov 07, 2025 | 22.03 | 22.05 | 21.92 | 22.05 | 492 | -0.71(-3.14%) |
| Nov 06, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 37 | -0.77(-3.26%) |
| Nov 05, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 79 | +0.76(+3.35%) |
| Nov 04, 2025 | 23.31 | 23.31 | 22.77 | 22.77 | 493 | -1.02(-4.29%) |
| Nov 03, 2025 | 23.83 | 23.85 | 23.79 | 23.79 | 342 | +0.52(+2.26%) |
| Oct 31, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +1.16(+5.26%) |
| Oct 30, 2025 | 22.94 | 22.94 | 22.10 | 22.10 | 707 | -1.74(-7.30%) |
| Oct 29, 2025 | 23.98 | 23.98 | 23.84 | 23.84 | 627 | +0.09(+0.39%) |
| Oct 28, 2025 | 23.82 | 24.00 | 23.75 | 23.75 | 2,060 | +0.64(+2.75%) |
| Oct 27, 2025 | 22.71 | 23.50 | 22.71 | 23.11 | 1,478 | +1.30(+5.97%) |
| Oct 24, 2025 | 21.78 | 21.81 | 21.78 | 21.81 | 257 | -1.02(-4.47%) |
| Oct 23, 2025 | 20.96 | 22.83 | 20.96 | 22.83 | 821 | +0.65(+2.91%) |
| Oct 22, 2025 | 22.11 | 22.18 | 22.04 | 22.18 | 348 | -0.37(-1.62%) |
| Oct 21, 2025 | 22.54 | 22.66 | 22.54 | 22.55 | 503 | -0.07(-0.33%) |
| Oct 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 147 | +0.47(+2.11%) |
| Oct 17, 2025 | 21.42 | 22.16 | 21.42 | 22.16 | 3,233 | +0.59(+2.74%) |
| Oct 16, 2025 | 21.79 | 21.79 | 21.57 | 21.57 | 203 | -0.32(-1.45%) |
| Oct 15, 2025 | 21.90 | 22.06 | 21.88 | 21.88 | 1,092 | +0.31(+1.45%) |
| Oct 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 104 | -0.33(-1.53%) |
| Oct 13, 2025 | 21.29 | 21.90 | 21.29 | 21.90 | 1,736 | +1.21(+5.86%) |
| Oct 10, 2025 | 21.84 | 21.84 | 20.69 | 20.69 | 250 | -1.10(-5.06%) |
| Oct 09, 2025 | 21.48 | 21.79 | 21.48 | 21.79 | 180 | -0.14(-0.65%) |
| Oct 08, 2025 | 21.59 | 21.94 | 21.59 | 21.94 | 268 | +0.31(+1.43%) |
| Oct 07, 2025 | 22.23 | 22.40 | 21.63 | 21.63 | 220 | -0.87(-3.86%) |
| Oct 06, 2025 | 21.87 | 22.50 | 21.87 | 22.50 | 1,951 | +1.08(+5.06%) |
| Oct 03, 2025 | 22.22 | 22.22 | 21.14 | 21.41 | 2,783 | -0.29(-1.34%) |
| Oct 02, 2025 | 23.16 | 23.16 | 21.70 | 21.70 | 588 | -1.01(-4.46%) |
