| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 17.76 | 17.76 | 17.71 | 17.71 | 119 | -0.39(-2.13%) |
| Mar 02, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 10 | +0.00(+0.02%) |
| Feb 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 100 | -0.27(-1.47%) |
| Feb 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 43 | -0.43(-2.29%) |
| Feb 25, 2026 | 18.57 | 18.79 | 18.57 | 18.79 | 604 | +0.37(+2.01%) |
| Feb 24, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 35 | +0.46(+2.56%) |
| Feb 23, 2026 | 17.80 | 17.96 | 17.80 | 17.96 | 303 | -0.62(-3.33%) |
| Feb 20, 2026 | 18.40 | 18.58 | 18.40 | 18.58 | 114 | +0.00(+0.02%) |
| Feb 19, 2026 | 18.69 | 18.69 | 18.57 | 18.57 | 308 | -0.05(-0.25%) |
| Feb 18, 2026 | 18.57 | 18.62 | 18.57 | 18.62 | 208 | +0.06(+0.32%) |
| Feb 17, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 77 | -0.34(-1.81%) |
| Feb 13, 2026 | 18.86 | 19.16 | 18.86 | 18.91 | 324 | +0.02(+0.08%) |
| Feb 12, 2026 | 19.47 | 19.47 | 18.89 | 18.89 | 571 | -0.54(-2.79%) |
| Feb 11, 2026 | 19.31 | 19.43 | 19.31 | 19.43 | 215 | +0.14(+0.75%) |
| Feb 10, 2026 | 18.88 | 19.29 | 18.88 | 19.29 | 321 | +0.39(+2.07%) |
| Feb 09, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 82 | +0.32(+1.70%) |
| Feb 06, 2026 | 18.76 | 18.76 | 18.58 | 18.58 | 1,675 | +0.67(+3.74%) |
| Feb 05, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 7 | -0.41(-2.21%) |
| Feb 04, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 3 | -0.68(-3.59%) |
| Feb 03, 2026 | 18.95 | 19.00 | 18.95 | 19.00 | 210 | -0.02(-0.11%) |
| Feb 02, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 120 | -0.31(-1.61%) |
| Jan 30, 2026 | 19.12 | 19.59 | 19.12 | 19.33 | 795 | +0.62(+3.33%) |
| Jan 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 34 | -0.89(-4.53%) |
| Jan 28, 2026 | 19.63 | 19.63 | 19.59 | 19.59 | 242 | +0.07(+0.38%) |
| Jan 27, 2026 | 19.75 | 19.76 | 19.52 | 19.52 | 478 | -0.25(-1.28%) |
| Jan 26, 2026 | 19.88 | 19.88 | 19.77 | 19.77 | 265 | -0.67(-3.29%) |
| Jan 23, 2026 | 20.34 | 20.45 | 20.34 | 20.45 | 240 | +0.00(+0.02%) |
| Jan 22, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 40 | +0.92(+4.70%) |
| Jan 21, 2026 | 19.07 | 19.70 | 19.07 | 19.52 | 719 | +0.55(+2.90%) |
| Jan 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 3 | -0.87(-4.39%) |
| Jan 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 227 | -0.02(-0.09%) |
| Jan 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 48 | -0.01(-0.07%) |
| Jan 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 1 | -0.33(-1.65%) |
| Jan 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 2 | -0.07(-0.33%) |
| Jan 12, 2026 | 20.00 | 20.28 | 20.00 | 20.28 | 515 | +0.17(+0.85%) |
| Jan 09, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 100 | +0.44(+2.23%) |
| Jan 08, 2026 | 19.53 | 19.67 | 19.53 | 19.67 | 660 | +0.17(+0.88%) |
| Jan 07, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 114 | -0.01(-0.06%) |
| Jan 06, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 254 | -0.79(-3.88%) |
| Jan 05, 2026 | 20.39 | 20.41 | 20.29 | 20.29 | 714 | +0.59(+3.01%) |
