| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 17.00 | 17.05 | 16.18 | 16.74 | 506,509 | -0.74(-4.23%) |
| Mar 02, 2026 | 17.91 | 17.91 | 17.20 | 17.48 | 354,729 | -0.64(-3.53%) |
| Feb 27, 2026 | 18.50 | 18.59 | 18.01 | 18.12 | 348,534 | -0.66(-3.51%) |
| Feb 26, 2026 | 18.70 | 18.79 | 18.10 | 18.78 | 168,788 | +0.17(+0.91%) |
| Feb 25, 2026 | 19.26 | 19.32 | 18.55 | 18.61 | 294,975 | -0.57(-2.97%) |
| Feb 24, 2026 | 18.62 | 19.25 | 18.59 | 19.18 | 267,497 | +0.65(+3.51%) |
| Feb 23, 2026 | 18.74 | 18.80 | 18.25 | 18.53 | 189,459 | -0.38(-2.01%) |
| Feb 20, 2026 | 18.32 | 18.94 | 18.18 | 18.91 | 220,868 | +0.52(+2.83%) |
| Feb 19, 2026 | 18.19 | 18.42 | 18.02 | 18.39 | 212,272 | -0.08(-0.43%) |
| Feb 18, 2026 | 18.30 | 18.82 | 18.14 | 18.47 | 337,202 | +0.24(+1.32%) |
| Feb 17, 2026 | 18.35 | 18.52 | 17.90 | 18.23 | 235,070 | -0.36(-1.94%) |
| Feb 13, 2026 | 18.37 | 18.81 | 18.11 | 18.59 | 205,389 | +0.35(+1.92%) |
| Feb 12, 2026 | 18.80 | 18.91 | 18.09 | 18.24 | 206,832 | -0.43(-2.30%) |
| Feb 11, 2026 | 19.00 | 19.16 | 18.65 | 18.67 | 182,328 | -0.33(-1.74%) |
| Feb 10, 2026 | 18.89 | 19.42 | 18.80 | 19.00 | 372,550 | +0.09(+0.48%) |
| Feb 09, 2026 | 18.62 | 19.00 | 18.62 | 18.91 | 143,903 | +0.25(+1.34%) |
| Feb 06, 2026 | 17.86 | 18.76 | 17.75 | 18.66 | 263,818 | +0.94(+5.30%) |
| Feb 05, 2026 | 18.72 | 18.72 | 17.56 | 17.72 | 287,603 | -0.76(-4.11%) |
| Feb 04, 2026 | 18.09 | 18.70 | 17.95 | 18.48 | 335,589 | +0.50(+2.78%) |
| Feb 03, 2026 | 17.68 | 18.30 | 17.68 | 17.98 | 245,168 | +0.27(+1.52%) |
| Feb 02, 2026 | 17.32 | 17.86 | 17.32 | 17.71 | 229,024 | +0.35(+2.02%) |
| Jan 30, 2026 | 17.72 | 18.12 | 17.17 | 17.36 | 2,749,247 | -0.71(-3.93%) |
| Jan 29, 2026 | 18.05 | 18.08 | 17.48 | 18.07 | 384,880 | +0.22(+1.23%) |
| Jan 28, 2026 | 17.78 | 18.15 | 17.71 | 17.85 | 412,939 | +0.08(+0.45%) |
| Jan 27, 2026 | 18.20 | 18.41 | 17.76 | 17.77 | 453,887 | -0.31(-1.71%) |
| Jan 26, 2026 | 17.82 | 18.57 | 17.80 | 18.08 | 836,764 | +0.37(+2.09%) |
| Jan 23, 2026 | 17.55 | 18.16 | 17.23 | 17.71 | 806,343 | +0.65(+3.81%) |
| Jan 22, 2026 | 17.22 | 17.48 | 16.91 | 17.06 | 158,193 | +0.06(+0.35%) |
| Jan 21, 2026 | 17.06 | 17.14 | 16.70 | 17.00 | 143,999 | +0.22(+1.31%) |
| Jan 20, 2026 | 16.85 | 17.00 | 16.57 | 16.78 | 258,700 | -0.44(-2.56%) |
| Jan 16, 2026 | 17.33 | 17.65 | 17.16 | 17.22 | 219,314 | -0.19(-1.09%) |
| Jan 15, 2026 | 17.34 | 17.56 | 17.25 | 17.41 | 247,365 | +0.16(+0.93%) |
| Jan 14, 2026 | 17.68 | 17.75 | 17.21 | 17.25 | 206,890 | -0.45(-2.54%) |
| Jan 13, 2026 | 17.96 | 17.96 | 17.66 | 17.70 | 208,613 | -0.15(-0.84%) |
| Jan 12, 2026 | 17.54 | 18.00 | 17.35 | 17.85 | 482,806 | +0.24(+1.36%) |
| Jan 09, 2026 | 17.05 | 17.74 | 16.98 | 17.61 | 458,484 | +0.74(+4.39%) |
| Jan 08, 2026 | 16.63 | 17.09 | 16.55 | 16.87 | 248,324 | +0.32(+1.93%) |
| Jan 07, 2026 | 17.20 | 17.20 | 16.51 | 16.55 | 266,984 | -0.66(-3.83%) |
| Jan 06, 2026 | 16.94 | 17.22 | 16.70 | 17.21 | 192,612 | +0.18(+1.06%) |
| Jan 05, 2026 | 16.65 | 17.20 | 16.65 | 17.03 | 246,541 | +0.32(+1.92%) |
