| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.150 | 3.170 | 2.800 | 2.950 | 3,423,512 | -0.23(-7.23%) |
| Feb 26, 2026 | 3.160 | 3.210 | 3.130 | 3.180 | 894,159 | +0.02(+0.63%) |
| Feb 25, 2026 | 3.350 | 3.380 | 3.160 | 3.160 | 1,416,653 | -0.16(-4.82%) |
| Feb 24, 2026 | 3.340 | 3.346 | 3.295 | 3.320 | 979,462 | -0.02(-0.60%) |
| Feb 23, 2026 | 3.450 | 3.460 | 3.260 | 3.340 | 1,001,091 | -0.10(-2.91%) |
| Feb 20, 2026 | 3.340 | 3.450 | 3.340 | 3.440 | 779,360 | +0.07(+2.08%) |
| Feb 19, 2026 | 3.350 | 3.490 | 3.350 | 3.370 | 1,600,275 | +0.00(+0.00%) |
| Feb 18, 2026 | 3.250 | 3.400 | 3.235 | 3.370 | 4,654,814 | +0.12(+3.69%) |
| Feb 17, 2026 | 3.300 | 3.350 | 3.155 | 3.250 | 2,760,428 | -0.06(-1.81%) |
| Feb 13, 2026 | 3.280 | 3.320 | 3.225 | 3.310 | 1,758,691 | +0.02(+0.61%) |
| Feb 12, 2026 | 3.370 | 3.450 | 3.275 | 3.290 | 1,408,150 | -0.03(-0.90%) |
| Feb 11, 2026 | 3.310 | 3.355 | 3.260 | 3.320 | 884,965 | +0.02(+0.61%) |
| Feb 10, 2026 | 3.250 | 3.310 | 3.230 | 3.300 | 1,196,133 | +0.09(+2.80%) |
| Feb 09, 2026 | 3.170 | 3.255 | 3.170 | 3.210 | 1,387,562 | +0.04(+1.26%) |
| Feb 06, 2026 | 3.120 | 3.215 | 3.115 | 3.170 | 769,750 | +0.07(+2.26%) |
| Feb 05, 2026 | 3.130 | 3.200 | 3.051 | 3.100 | 868,250 | -0.06(-1.90%) |
| Feb 04, 2026 | 3.210 | 3.230 | 3.150 | 3.160 | 670,474 | -0.03(-0.94%) |
| Feb 03, 2026 | 3.310 | 3.315 | 3.110 | 3.190 | 1,700,322 | -0.05(-1.54%) |
| Feb 02, 2026 | 3.260 | 3.340 | 3.220 | 3.240 | 510,643 | -0.03(-0.92%) |
| Jan 30, 2026 | 3.200 | 3.290 | 3.190 | 3.270 | 822,834 | +0.02(+0.62%) |
| Jan 29, 2026 | 3.370 | 3.435 | 3.200 | 3.250 | 984,731 | -0.08(-2.40%) |
| Jan 28, 2026 | 3.320 | 3.390 | 3.315 | 3.330 | 619,523 | +0.02(+0.60%) |
| Jan 27, 2026 | 3.400 | 3.420 | 3.290 | 3.310 | 975,399 | -0.05(-1.49%) |
| Jan 26, 2026 | 3.360 | 3.400 | 3.343 | 3.360 | 667,986 | +0.04(+1.20%) |
| Jan 23, 2026 | 3.390 | 3.420 | 3.289 | 3.320 | 899,297 | -0.08(-2.35%) |
| Jan 22, 2026 | 3.270 | 3.475 | 3.270 | 3.400 | 2,399,817 | +0.13(+3.98%) |
| Jan 21, 2026 | 3.150 | 3.290 | 3.140 | 3.270 | 1,794,854 | +0.13(+4.14%) |
| Jan 20, 2026 | 3.000 | 3.150 | 3.000 | 3.140 | 1,418,404 | +0.15(+5.02%) |
| Jan 16, 2026 | 3.000 | 3.020 | 2.955 | 2.990 | 917,345 | +0.02(+0.67%) |
| Jan 15, 2026 | 3.060 | 3.120 | 2.970 | 2.970 | 1,169,517 | -0.06(-1.98%) |
| Jan 14, 2026 | 2.960 | 3.050 | 2.960 | 3.030 | 888,856 | +0.07(+2.36%) |
| Jan 13, 2026 | 3.000 | 3.000 | 2.900 | 2.960 | 961,806 | +0.00(+0.00%) |
| Jan 12, 2026 | 2.960 | 2.990 | 2.955 | 2.960 | 402,115 | +0.00(+0.00%) |
| Jan 09, 2026 | 2.950 | 2.975 | 2.920 | 2.960 | 653,974 | +0.03(+1.02%) |
| Jan 08, 2026 | 2.900 | 2.935 | 2.850 | 2.930 | 785,856 | +0.03(+1.03%) |
| Jan 07, 2026 | 3.000 | 3.000 | 2.900 | 2.900 | 547,312 | -0.09(-3.01%) |
| Jan 06, 2026 | 3.050 | 3.100 | 2.955 | 2.990 | 1,328,468 | -0.01(-0.33%) |
| Jan 05, 2026 | 2.980 | 3.070 | 2.970 | 3.000 | 648,794 | +0.02(+0.67%) |
