| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.470 | 9.730 | 9.360 | 9.720 | 1,958,242 | +0.30(+3.18%) |
| Oct 30, 2025 | 9.610 | 9.680 | 9.300 | 9.420 | 3,191,243 | -0.22(-2.28%) |
| Oct 29, 2025 | 9.700 | 9.950 | 9.590 | 9.640 | 2,835,867 | -0.18(-1.83%) |
| Oct 28, 2025 | 9.690 | 9.890 | 9.550 | 9.820 | 2,407,068 | +0.00(+0.00%) |
| Oct 27, 2025 | 9.780 | 9.860 | 9.700 | 9.820 | 1,462,906 | +0.00(+0.00%) |
| Oct 24, 2025 | 9.820 | 9.910 | 9.800 | 9.820 | 1,015,414 | +0.05(+0.51%) |
| Oct 23, 2025 | 9.770 | 9.830 | 9.695 | 9.770 | 992,149 | -0.01(-0.10%) |
| Oct 22, 2025 | 9.670 | 9.790 | 9.670 | 9.780 | 1,186,648 | +0.16(+1.66%) |
| Oct 21, 2025 | 9.750 | 9.750 | 9.580 | 9.620 | 1,310,575 | -0.09(-0.93%) |
| Oct 20, 2025 | 9.710 | 9.730 | 9.565 | 9.710 | 1,013,953 | +0.09(+0.94%) |
| Oct 17, 2025 | 9.510 | 9.635 | 9.490 | 9.620 | 1,095,747 | +0.10(+1.05%) |
| Oct 16, 2025 | 9.840 | 9.850 | 9.500 | 9.520 | 1,980,060 | -0.28(-2.86%) |
| Oct 15, 2025 | 9.900 | 9.910 | 9.800 | 9.800 | 1,262,121 | -0.07(-0.71%) |
| Oct 14, 2025 | 9.720 | 9.915 | 9.690 | 9.870 | 1,860,492 | +0.09(+0.92%) |
| Oct 13, 2025 | 9.690 | 9.811 | 9.650 | 9.780 | 1,253,502 | +0.09(+0.93%) |
| Oct 10, 2025 | 9.810 | 9.910 | 9.670 | 9.690 | 1,394,581 | -0.07(-0.72%) |
| Oct 09, 2025 | 9.930 | 9.975 | 9.740 | 9.760 | 1,490,653 | -0.18(-1.81%) |
| Oct 08, 2025 | 9.670 | 9.940 | 9.670 | 9.940 | 1,456,517 | +0.29(+3.01%) |
| Oct 07, 2025 | 9.650 | 9.715 | 9.620 | 9.650 | 1,672,466 | -0.01(-0.10%) |
| Oct 06, 2025 | 9.750 | 9.780 | 9.600 | 9.660 | 1,739,799 | -0.15(-1.53%) |
| Oct 03, 2025 | 9.740 | 9.850 | 9.720 | 9.810 | 2,462,688 | +0.07(+0.72%) |
| Oct 02, 2025 | 9.808 | 9.856 | 9.624 | 9.740 | 3,165,323 | -0.07(-0.69%) |
| Oct 01, 2025 | 9.547 | 9.875 | 9.547 | 9.808 | 3,183,938 | +0.27(+2.84%) |
| Sep 30, 2025 | 9.431 | 9.556 | 9.325 | 9.537 | 2,525,784 | +0.11(+1.13%) |
| Sep 29, 2025 | 9.527 | 9.527 | 9.382 | 9.431 | 2,555,135 | -0.08(-0.81%) |
| Sep 26, 2025 | 9.469 | 9.556 | 9.431 | 9.508 | 1,089,530 | +0.03(+0.31%) |
| Sep 25, 2025 | 9.479 | 9.508 | 9.411 | 9.479 | 1,429,308 | -0.02(-0.20%) |
| Sep 24, 2025 | 9.469 | 9.527 | 9.402 | 9.498 | 1,520,085 | +0.02(+0.20%) |
| Sep 23, 2025 | 9.431 | 9.561 | 9.421 | 9.479 | 2,322,226 | +0.10(+1.03%) |
| Sep 22, 2025 | 9.566 | 9.566 | 9.358 | 9.382 | 2,364,994 | -0.18(-1.92%) |
| Sep 19, 2025 | 9.624 | 9.672 | 9.508 | 9.566 | 3,580,240 | -0.03(-0.30%) |
| Sep 18, 2025 | 9.721 | 9.729 | 9.547 | 9.595 | 1,399,519 | -0.10(-1.00%) |
| Sep 17, 2025 | 9.643 | 9.846 | 9.628 | 9.692 | 1,311,499 | +0.05(+0.50%) |
| Sep 16, 2025 | 9.788 | 9.798 | 9.624 | 9.643 | 1,674,135 | -0.12(-1.19%) |
| Sep 15, 2025 | 9.750 | 9.788 | 9.639 | 9.759 | 1,302,219 | +0.05(+0.50%) |
| Sep 12, 2025 | 9.692 | 9.750 | 9.634 | 9.711 | 1,269,160 | +0.00(+0.00%) |
| Sep 11, 2025 | 9.837 | 9.885 | 9.711 | 9.711 | 1,299,781 | -0.11(-1.08%) |
| Sep 10, 2025 | 9.914 | 9.962 | 9.753 | 9.817 | 1,506,194 | -0.09(-0.88%) |
| Sep 09, 2025 | 9.904 | 9.996 | 9.885 | 9.904 | 1,298,026 | -0.03(-0.29%) |
| Sep 08, 2025 | 10.01 | 10.08 | 9.895 | 9.933 | 1,761,509 | -0.08(-0.77%) |
| Sep 05, 2025 | 10.15 | 10.23 | 9.914 | 10.01 | 2,149,815 | -0.04(-0.38%) |
| Sep 04, 2025 | 9.788 | 10.07 | 9.721 | 10.05 | 3,164,579 | +0.34(+3.48%) |
| Sep 03, 2025 | 9.489 | 9.716 | 9.489 | 9.711 | 1,096,843 | +0.15(+1.62%) |
