| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 45.00 | 50.86 | 44.69 | 50.15 | 220,004 | +13.95(+38.54%) |
| Apr 22, 2026 | 36.13 | 36.67 | 35.67 | 36.20 | 58,348 | +1.02(+2.90%) |
| Apr 21, 2026 | 36.59 | 36.59 | 34.71 | 35.18 | 3,855 | -0.25(-0.69%) |
| Apr 20, 2026 | 34.57 | 35.50 | 34.50 | 35.42 | 5,725 | +1.20(+3.51%) |
| Apr 17, 2026 | 33.25 | 34.35 | 33.25 | 34.22 | 4,773 | +1.90(+5.88%) |
| Apr 16, 2026 | 31.34 | 32.44 | 31.34 | 32.32 | 2,386 | +1.83(+6.02%) |
| Apr 15, 2026 | 30.19 | 30.49 | 30.19 | 30.49 | 767 | -0.72(-2.31%) |
| Apr 14, 2026 | 30.35 | 31.21 | 30.27 | 31.21 | 553 | +0.54(+1.75%) |
| Apr 13, 2026 | 30.08 | 30.67 | 30.05 | 30.67 | 949 | +0.52(+1.71%) |
| Apr 10, 2026 | 29.97 | 30.15 | 29.97 | 30.15 | 773 | -0.08(-0.25%) |
| Apr 09, 2026 | 29.73 | 30.37 | 29.73 | 30.23 | 975 | +1.66(+5.81%) |
| Apr 08, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 88 | +2.38(+9.08%) |
| Apr 07, 2026 | 25.35 | 26.19 | 25.35 | 26.19 | 385 | +0.11(+0.43%) |
| Apr 06, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 79 | +1.15(+4.63%) |
| Apr 02, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 135 | -0.42(-1.66%) |
| Apr 01, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 59 | +0.59(+2.40%) |
| Mar 31, 2026 | 23.48 | 24.75 | 23.48 | 24.75 | 326 | +1.85(+8.08%) |
| Mar 30, 2026 | 24.77 | 24.77 | 22.90 | 22.90 | 354 | -1.02(-4.28%) |
| Mar 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.73(-2.95%) |
| Mar 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 506 | -0.91(-3.56%) |
