| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.340 | 7.530 | 7.335 | 7.510 | 93,380,704 | +0.16(+2.18%) |
| Dec 30, 2025 | 7.180 | 7.358 | 7.160 | 7.350 | 71,859,784 | +0.16(+2.23%) |
| Dec 29, 2025 | 7.150 | 7.230 | 7.055 | 7.190 | 66,251,616 | +0.14(+1.99%) |
| Dec 26, 2025 | 6.950 | 7.140 | 6.950 | 7.050 | 65,803,908 | +0.11(+1.59%) |
| Dec 24, 2025 | 7.010 | 7.080 | 6.924 | 6.940 | 42,462,936 | -0.04(-0.57%) |
| Dec 23, 2025 | 6.950 | 7.040 | 6.890 | 6.980 | 71,089,568 | +0.12(+1.81%) |
| Dec 22, 2025 | 6.980 | 6.985 | 6.727 | 6.856 | 89,576,632 | -0.25(-3.50%) |
| Dec 19, 2025 | 7.234 | 7.249 | 7.045 | 7.105 | 98,138,296 | -0.17(-2.33%) |
| Dec 18, 2025 | 7.145 | 7.324 | 7.035 | 7.274 | 120,968,720 | -0.12(-1.62%) |
| Dec 17, 2025 | 7.135 | 7.453 | 6.976 | 7.393 | 132,588,640 | +0.23(+3.19%) |
| Dec 16, 2025 | 7.135 | 7.294 | 6.985 | 7.164 | 111,722,624 | +0.10(+1.41%) |
| Dec 15, 2025 | 6.776 | 7.085 | 6.761 | 7.065 | 116,408,056 | +0.17(+2.45%) |
| Dec 12, 2025 | 6.597 | 6.946 | 6.577 | 6.896 | 127,564,440 | +0.29(+4.37%) |
| Dec 11, 2025 | 6.856 | 6.876 | 6.577 | 6.607 | 105,501,752 | -0.24(-3.49%) |
| Dec 10, 2025 | 7.184 | 7.200 | 6.687 | 6.846 | 112,095,784 | -0.29(-4.04%) |
| Dec 09, 2025 | 7.224 | 7.229 | 6.990 | 7.135 | 92,683,720 | -0.04(-0.55%) |
| Dec 08, 2025 | 7.005 | 7.219 | 7.005 | 7.174 | 81,038,472 | +0.01(+0.14%) |
| Dec 05, 2025 | 7.105 | 7.214 | 7.005 | 7.164 | 94,758,528 | +0.08(+1.12%) |
| Dec 04, 2025 | 7.304 | 7.363 | 6.995 | 7.085 | 97,405,440 | -0.19(-2.60%) |
| Dec 03, 2025 | 7.612 | 7.652 | 7.244 | 7.274 | 82,872,968 | -0.40(-5.19%) |
| Dec 02, 2025 | 7.483 | 7.682 | 7.473 | 7.672 | 71,573,840 | +0.05(+0.65%) |
| Dec 01, 2025 | 7.642 | 7.662 | 7.453 | 7.622 | 70,516,544 | +0.26(+3.51%) |
| Nov 28, 2025 | 7.413 | 7.513 | 7.354 | 7.363 | 29,543,846 | -0.12(-1.60%) |
| Nov 26, 2025 | 7.682 | 7.712 | 7.334 | 7.483 | 71,572,000 | -0.19(-2.46%) |
| Nov 25, 2025 | 8.120 | 8.193 | 7.622 | 7.672 | 73,844,184 | -0.55(-6.66%) |
| Nov 24, 2025 | 8.647 | 8.687 | 8.160 | 8.219 | 68,076,488 | -0.48(-5.49%) |
| Nov 21, 2025 | 9.383 | 9.421 | 8.488 | 8.697 | 66,349,552 | -0.77(-8.10%) |
| Nov 20, 2025 | 8.538 | 9.493 | 8.319 | 9.463 | 87,412,712 | +0.49(+5.43%) |
| Nov 19, 2025 | 8.916 | 9.085 | 8.627 | 8.975 | 58,477,156 | +0.02(+0.22%) |
| Nov 18, 2025 | 9.214 | 9.254 | 8.767 | 8.956 | 52,633,616 | -0.08(-0.88%) |
| Nov 17, 2025 | 8.657 | 9.155 | 8.493 | 9.035 | 77,215,352 | +0.51(+5.95%) |
| Nov 14, 2025 | 8.975 | 8.985 | 8.388 | 8.528 | 74,758,784 | -0.06(-0.70%) |
| Nov 13, 2025 | 8.090 | 8.683 | 8.010 | 8.587 | 68,593,592 | +0.67(+8.42%) |
| Nov 12, 2025 | 7.801 | 7.950 | 7.652 | 7.921 | 59,708,884 | +0.06(+0.76%) |
| Nov 11, 2025 | 7.936 | 8.020 | 7.801 | 7.861 | 51,621,428 | +0.00(+0.00%) |
| Nov 10, 2025 | 7.776 | 8.040 | 7.752 | 7.861 | 58,852,400 | -0.26(-3.19%) |
| Nov 07, 2025 | 8.458 | 8.666 | 8.110 | 8.120 | 60,852,904 | -0.12(-1.45%) |
| Nov 06, 2025 | 7.851 | 8.269 | 7.801 | 8.239 | 49,873,064 | +0.44(+5.61%) |
| Nov 05, 2025 | 8.090 | 8.120 | 7.702 | 7.801 | 49,805,816 | -0.37(-4.51%) |
| Nov 04, 2025 | 8.110 | 8.179 | 7.891 | 8.169 | 57,197,176 | +0.41(+5.26%) |
