| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 9.800 | 10.24 | 9.395 | 9.590 | 11,668,501 | -1.06(-9.95%) |
| Mar 02, 2026 | 9.260 | 10.72 | 9.219 | 10.65 | 22,307,620 | +1.71(+19.13%) |
| Feb 27, 2026 | 8.890 | 9.050 | 8.630 | 8.940 | 7,951,288 | +0.03(+0.34%) |
| Feb 26, 2026 | 8.900 | 9.320 | 8.600 | 8.910 | 9,720,938 | -0.24(-2.62%) |
| Feb 25, 2026 | 8.570 | 9.270 | 8.310 | 9.150 | 11,777,644 | +0.78(+9.32%) |
| Feb 24, 2026 | 7.780 | 8.385 | 7.476 | 8.370 | 9,195,504 | +0.63(+8.14%) |
| Feb 23, 2026 | 7.300 | 7.780 | 7.170 | 7.740 | 6,554,876 | +0.35(+4.74%) |
| Feb 20, 2026 | 7.600 | 7.880 | 7.195 | 7.390 | 7,091,947 | -0.31(-4.03%) |
| Feb 19, 2026 | 7.400 | 7.740 | 7.140 | 7.700 | 5,000,088 | +0.25(+3.36%) |
| Feb 18, 2026 | 7.450 | 7.730 | 7.240 | 7.450 | 6,081,318 | +0.20(+2.76%) |
| Feb 17, 2026 | 7.300 | 7.400 | 6.880 | 7.250 | 8,958,157 | -0.37(-4.86%) |
| Feb 13, 2026 | 7.370 | 7.940 | 7.110 | 7.620 | 8,542,316 | +0.23(+3.11%) |
| Feb 12, 2026 | 8.130 | 8.150 | 7.220 | 7.390 | 8,921,024 | -0.70(-8.65%) |
| Feb 11, 2026 | 8.430 | 9.140 | 7.811 | 8.090 | 17,506,744 | -0.06(-0.74%) |
| Feb 10, 2026 | 9.000 | 9.000 | 7.990 | 8.150 | 16,372,857 | -0.08(-0.97%) |
| Feb 09, 2026 | 8.270 | 8.450 | 7.920 | 8.230 | 11,287,209 | -0.38(-4.41%) |
| Feb 06, 2026 | 7.760 | 8.650 | 7.630 | 8.610 | 12,258,995 | +1.14(+15.26%) |
| Feb 05, 2026 | 7.580 | 7.950 | 7.345 | 7.470 | 9,225,088 | -0.60(-7.43%) |
| Feb 04, 2026 | 9.310 | 9.590 | 7.770 | 8.070 | 19,307,668 | -1.58(-16.37%) |
| Feb 03, 2026 | 8.200 | 9.660 | 8.130 | 9.650 | 24,573,320 | +1.79(+22.77%) |
| Feb 02, 2026 | 7.880 | 8.370 | 7.400 | 7.860 | 16,864,482 | +0.53(+7.23%) |
| Jan 30, 2026 | 8.000 | 8.550 | 7.210 | 7.330 | 16,250,175 | -0.96(-11.58%) |
| Jan 29, 2026 | 8.880 | 9.220 | 7.800 | 8.290 | 23,799,344 | -1.41(-14.54%) |
| Jan 28, 2026 | 9.900 | 10.21 | 9.130 | 9.700 | 16,380,648 | -0.21(-2.12%) |
| Jan 27, 2026 | 9.230 | 10.02 | 9.130 | 9.910 | 15,413,592 | +0.41(+4.32%) |
| Jan 26, 2026 | 11.92 | 11.97 | 8.900 | 9.500 | 33,389,240 | -1.35(-12.44%) |
| Jan 23, 2026 | 10.37 | 11.24 | 9.800 | 10.85 | 21,782,756 | +0.66(+6.48%) |
| Jan 22, 2026 | 9.150 | 10.59 | 9.100 | 10.19 | 19,476,032 | +1.08(+11.86%) |
| Jan 21, 2026 | 9.450 | 10.13 | 8.660 | 9.110 | 23,747,680 | -0.16(-1.73%) |
| Jan 20, 2026 | 8.450 | 9.398 | 8.330 | 9.270 | 24,160,892 | +0.98(+11.82%) |
| Jan 16, 2026 | 8.400 | 8.790 | 7.880 | 8.290 | 13,694,495 | +0.00(+0.00%) |
| Jan 15, 2026 | 8.500 | 8.760 | 8.205 | 8.290 | 13,482,578 | -0.49(-5.58%) |
| Jan 14, 2026 | 7.900 | 8.960 | 7.400 | 8.780 | 18,376,734 | +1.03(+13.29%) |
| Jan 13, 2026 | 8.720 | 8.840 | 7.680 | 7.750 | 16,027,635 | -0.82(-9.57%) |
| Jan 12, 2026 | 8.010 | 8.950 | 7.540 | 8.570 | 19,565,888 | +0.92(+12.03%) |
| Jan 09, 2026 | 7.470 | 7.970 | 7.220 | 7.650 | 12,036,835 | +0.24(+3.24%) |
| Jan 08, 2026 | 7.600 | 8.090 | 7.340 | 7.410 | 14,285,459 | -0.43(-5.48%) |
| Jan 07, 2026 | 7.000 | 8.070 | 6.910 | 7.840 | 24,015,354 | +0.85(+12.16%) |
| Jan 06, 2026 | 7.250 | 7.590 | 6.605 | 6.990 | 14,550,004 | +0.12(+1.75%) |
| Jan 05, 2026 | 6.400 | 7.090 | 6.200 | 6.870 | 14,814,586 | +0.94(+15.85%) |
