MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 5.650 5.760 5.520 5.590 33,092 -0.11(-1.93%)
Aug 08, 2024 5.630 5.810 5.600 5.700 39,553 +0.08(+1.42%)
Aug 07, 2024 5.660 5.680 5.560 5.620 40,836 +0.03(+0.54%)
Aug 06, 2024 5.590 5.650 5.460 5.590 69,561 +0.01(+0.18%)
Aug 05, 2024 5.510 5.640 5.430 5.580 42,769 -0.09(-1.59%)
Aug 02, 2024 5.710 5.710 5.600 5.670 43,297 -0.13(-2.24%)
Aug 01, 2024 5.630 5.840 5.520 5.800 57,375 +0.17(+3.02%)
Jul 31, 2024 5.980 5.980 5.630 5.630 64,090 -0.34(-5.70%)
Jul 30, 2024 6.160 6.200 5.950 5.970 25,162 -0.21(-3.40%)
Jul 29, 2024 6.180 6.238 6.150 6.180 27,066 +0.01(+0.16%)
Jul 26, 2024 6.230 6.290 6.080 6.170 38,562 +0.04(+0.65%)
Jul 25, 2024 6.140 6.200 6.090 6.130 24,997 +0.04(+0.66%)
Jul 24, 2024 6.140 6.240 5.970 6.090 35,118 -0.03(-0.49%)
Jul 23, 2024 5.990 6.160 5.980 6.120 26,972 +0.17(+2.86%)
Jul 22, 2024 5.900 6.000 5.835 5.950 15,370 +0.05(+0.85%)
Jul 19, 2024 5.940 5.946 5.790 5.900 22,234 +0.01(+0.17%)
Jul 18, 2024 6.060 6.120 5.868 5.890 40,457 -0.18(-2.97%)
Jul 17, 2024 5.840 6.100 5.740 6.070 55,168 +0.24(+4.12%)
Jul 16, 2024 5.810 5.950 5.710 5.830 62,367 +0.08(+1.39%)
Jul 15, 2024 5.730 5.900 5.730 5.750 79,345 -0.01(-0.17%)
Jul 12, 2024 5.760 5.880 5.700 5.760 73,008 +0.06(+1.05%)
Jul 11, 2024 5.850 5.850 5.680 5.700 119,528 -0.02(-0.35%)
Jul 10, 2024 5.700 5.770 5.641 5.720 33,141 +0.04(+0.70%)
Jul 09, 2024 5.670 5.700 5.601 5.680 53,814 +0.01(+0.18%)
Jul 08, 2024 5.630 5.710 5.600 5.670 37,256 +0.04(+0.71%)
Jul 05, 2024 5.680 5.755 5.580 5.630 12,355 -0.01(-0.18%)
Jul 03, 2024 5.660 5.700 5.558 5.640 16,802 -0.01(-0.18%)
Jul 02, 2024 5.720 5.720 5.600 5.650 54,701 -0.09(-1.57%)
Jul 01, 2024 5.880 5.880 5.670 5.740 83,757 -0.15(-2.55%)
Jun 28, 2024 5.670 5.900 5.540 5.890 60,864 +0.15(+2.61%)
Jun 27, 2024 5.840 5.850 5.690 5.740 32,236 -0.17(-2.88%)
Jun 26, 2024 5.890 6.030 5.765 5.910 89,626 +0.12(+2.07%)
Jun 25, 2024 5.620 5.960 5.510 5.790 76,592 +0.11(+1.94%)
Jun 24, 2024 5.600 5.710 5.600 5.680 33,514 +0.06(+1.07%)
Jun 21, 2024 5.660 5.675 5.455 5.620 75,818 -0.04(-0.71%)
Jun 20, 2024 5.470 5.720 5.470 5.660 31,419 +0.16(+2.91%)
Jun 18, 2024 5.500 5.680 5.500 5.500 50,938 +0.01(+0.18%)
Jun 17, 2024 5.660 5.819 5.460 5.490 58,993 -0.25(-4.36%)
Jun 14, 2024 5.700 5.750 5.660 5.740 30,972 +0.02(+0.35%)
Jun 13, 2024 5.720 5.780 5.710 5.720 27,517 -0.04(-0.69%)
Jun 12, 2024 5.810 5.990 5.730 5.760 46,756 +0.00(+0.00%)
Jun 11, 2024 6.000 6.000 5.750 5.760 29,787 -0.23(-3.84%)
Jun 10, 2024 6.110 6.110 5.980 5.990 11,598 -0.12(-1.96%)
Jun 07, 2024 6.180 6.335 6.010 6.110 56,731 -0.18(-2.86%)
Jun 06, 2024 6.400 6.450 6.230 6.290 29,370 -0.19(-2.93%)
Jun 05, 2024 6.510 6.520 6.340 6.480 24,623 -0.06(-0.92%)
Jun 04, 2024 6.480 6.660 6.370 6.540 33,404 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story