| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 65.63 | 66.53 | 65.56 | 65.65 | 2,174,038 | +1.60(+2.50%) |
| Apr 16, 2026 | 64.65 | 64.87 | 63.49 | 64.05 | 1,880,153 | -0.10(-0.16%) |
| Apr 15, 2026 | 64.85 | 65.09 | 63.87 | 64.15 | 2,183,911 | -1.34(-2.05%) |
| Apr 14, 2026 | 63.81 | 65.52 | 63.75 | 65.49 | 2,316,947 | +2.75(+4.38%) |
| Apr 13, 2026 | 62.54 | 62.97 | 61.61 | 62.74 | 2,090,482 | -0.48(-0.76%) |
| Apr 10, 2026 | 63.64 | 64.18 | 62.89 | 63.22 | 1,722,952 | -0.25(-0.39%) |
| Apr 09, 2026 | 63.08 | 64.33 | 62.93 | 63.47 | 1,826,824 | +1.00(+1.60%) |
| Apr 08, 2026 | 64.10 | 64.22 | 61.58 | 62.47 | 3,102,934 | +0.71(+1.15%) |
| Apr 07, 2026 | 60.61 | 62.20 | 59.29 | 61.76 | 3,142,036 | +1.17(+1.93%) |
| Apr 06, 2026 | 60.90 | 61.65 | 60.29 | 60.59 | 1,629,318 | -0.40(-0.66%) |
| Apr 02, 2026 | 59.00 | 61.70 | 58.69 | 60.99 | 4,074,871 | -2.50(-3.94%) |
| Apr 01, 2026 | 62.75 | 64.24 | 62.46 | 63.49 | 3,738,011 | +2.03(+3.30%) |
| Mar 31, 2026 | 58.67 | 61.54 | 58.57 | 61.46 | 4,413,085 | +4.30(+7.52%) |
| Mar 30, 2026 | 58.51 | 58.66 | 56.63 | 57.16 | 3,089,000 | +0.01(+0.02%) |
| Mar 27, 2026 | 54.86 | 58.15 | 54.63 | 57.15 | 5,282,463 | +3.69(+6.90%) |
| Mar 26, 2026 | 55.57 | 56.39 | 53.36 | 53.46 | 6,358,426 | -4.25(-7.36%) |
| Mar 25, 2026 | 58.70 | 58.93 | 56.61 | 57.71 | 4,153,743 | +3.14(+5.75%) |
| Mar 24, 2026 | 53.54 | 55.40 | 53.33 | 54.57 | 4,413,435 | +0.01(+0.02%) |
| Mar 23, 2026 | 54.85 | 57.56 | 53.33 | 54.56 | 15,666,351 | -2.66(-4.65%) |
| Mar 20, 2026 | 61.35 | 61.44 | 56.63 | 57.22 | 4,346,769 | -3.70(-6.07%) |
| Mar 19, 2026 | 59.11 | 61.44 | 58.10 | 60.92 | 7,962,615 | -5.67(-8.51%) |
| Mar 18, 2026 | 67.04 | 68.15 | 66.45 | 66.59 | 3,033,167 | -4.39(-6.18%) |
| Mar 17, 2026 | 71.36 | 71.90 | 70.23 | 70.98 | 1,285,883 | -0.43(-0.60%) |
| Mar 16, 2026 | 71.58 | 72.11 | 70.23 | 71.41 | 1,654,697 | -0.07(-0.10%) |
| Mar 13, 2026 | 74.15 | 74.38 | 71.25 | 71.48 | 2,496,770 | -1.99(-2.71%) |
| Mar 12, 2026 | 76.00 | 76.00 | 73.32 | 73.47 | 2,516,873 | -2.91(-3.81%) |
| Mar 11, 2026 | 76.35 | 76.79 | 75.37 | 76.38 | 1,624,350 | -0.49(-0.64%) |
| Mar 10, 2026 | 77.59 | 78.10 | 75.78 | 76.87 | 3,743,184 | +1.59(+2.11%) |
| Mar 09, 2026 | 73.86 | 75.38 | 72.83 | 75.28 | 2,975,073 | -0.31(-0.41%) |
| Mar 06, 2026 | 74.18 | 76.23 | 73.59 | 75.59 | 3,381,679 | +2.16(+2.94%) |
| Mar 05, 2026 | 74.64 | 74.75 | 72.63 | 73.43 | 3,253,148 | -1.74(-2.31%) |
| Mar 04, 2026 | 76.03 | 76.56 | 74.40 | 75.17 | 3,900,182 | +1.16(+1.57%) |
| Mar 03, 2026 | 75.44 | 75.57 | 70.93 | 74.01 | 9,623,218 | -7.18(-8.84%) |
| Mar 02, 2026 | 81.26 | 81.90 | 79.03 | 81.19 | 6,403,082 | +1.93(+2.44%) |
| Feb 27, 2026 | 78.29 | 79.34 | 77.77 | 79.26 | 4,369,910 | +2.02(+2.62%) |
| Feb 26, 2026 | 76.45 | 77.37 | 75.23 | 77.24 | 2,541,546 | +1.29(+1.70%) |
| Feb 25, 2026 | 76.75 | 77.94 | 75.75 | 75.95 | 2,702,436 | -0.37(-0.48%) |
| Feb 24, 2026 | 74.84 | 76.60 | 74.71 | 76.32 | 2,733,538 | -2.19(-2.79%) |
| Feb 23, 2026 | 76.45 | 78.55 | 76.45 | 78.51 | 4,696,824 | +3.97(+5.33%) |
| Feb 20, 2026 | 72.84 | 74.57 | 71.29 | 74.54 | 5,938,542 | +2.85(+3.98%) |
| Feb 19, 2026 | 71.05 | 72.32 | 70.62 | 71.69 | 2,847,685 | +0.45(+0.63%) |
| Feb 18, 2026 | 70.60 | 71.99 | 70.42 | 71.24 | 3,241,601 | +3.03(+4.44%) |
| Feb 17, 2026 | 68.81 | 69.16 | 67.38 | 68.21 | 6,799,367 | -4.52(-6.21%) |
| Feb 13, 2026 | 71.85 | 73.15 | 70.80 | 72.73 | 5,272,964 | +3.36(+4.84%) |
| Feb 12, 2026 | 73.68 | 74.08 | 68.33 | 69.37 | 10,508,460 | -5.12(-6.87%) |
| Feb 11, 2026 | 73.95 | 74.81 | 72.99 | 74.49 | 4,756,176 | +1.69(+2.32%) |
| Feb 10, 2026 | 73.96 | 74.20 | 71.90 | 72.80 | 3,305,558 | -1.47(-1.98%) |
| Feb 09, 2026 | 72.50 | 74.48 | 72.34 | 74.27 | 4,024,498 | +3.64(+5.15%) |
| Feb 06, 2026 | 69.22 | 71.15 | 69.02 | 70.63 | 4,382,040 | +4.03(+6.05%) |
| Feb 05, 2026 | 67.28 | 69.33 | 66.11 | 66.60 | 8,404,049 | -3.64(-5.18%) |
| Feb 04, 2026 | 72.83 | 73.01 | 67.55 | 70.24 | 11,717,008 | -0.15(-0.21%) |
| Feb 03, 2026 | 70.10 | 71.69 | 68.57 | 70.39 | 12,507,771 | +7.73(+12.34%) |
