| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 7.900 | 8.060 | 7.880 | 8.020 | 10,655,840 | +0.15(+1.91%) |
| Dec 04, 2025 | 7.780 | 7.935 | 7.775 | 7.870 | 8,899,468 | +0.02(+0.25%) |
| Dec 03, 2025 | 7.670 | 7.870 | 7.655 | 7.850 | 9,592,891 | +0.07(+0.90%) |
| Dec 02, 2025 | 7.550 | 7.795 | 7.550 | 7.780 | 9,486,401 | +0.25(+3.32%) |
| Dec 01, 2025 | 7.490 | 7.600 | 7.475 | 7.530 | 6,623,771 | +0.07(+0.94%) |
| Nov 28, 2025 | 7.350 | 7.465 | 7.330 | 7.460 | 5,488,830 | +0.13(+1.77%) |
| Nov 26, 2025 | 7.310 | 7.425 | 7.282 | 7.330 | 8,087,480 | +0.06(+0.83%) |
| Nov 25, 2025 | 7.250 | 7.280 | 7.150 | 7.270 | 6,021,293 | -0.17(-2.28%) |
| Nov 24, 2025 | 7.330 | 7.450 | 7.325 | 7.440 | 9,729,329 | +0.20(+2.76%) |
| Nov 21, 2025 | 7.190 | 7.310 | 7.105 | 7.240 | 11,543,166 | +0.12(+1.69%) |
| Nov 20, 2025 | 7.260 | 7.270 | 7.050 | 7.120 | 12,387,762 | -0.11(-1.52%) |
| Nov 19, 2025 | 7.090 | 7.255 | 7.080 | 7.230 | 8,204,167 | +0.17(+2.41%) |
| Nov 18, 2025 | 6.990 | 7.120 | 6.985 | 7.060 | 7,756,912 | +0.04(+0.57%) |
| Nov 17, 2025 | 7.080 | 7.107 | 6.970 | 7.020 | 5,326,177 | -0.12(-1.68%) |
| Nov 14, 2025 | 7.090 | 7.237 | 7.065 | 7.140 | 5,889,942 | +0.03(+0.42%) |
| Nov 13, 2025 | 7.220 | 7.230 | 7.070 | 7.110 | 8,149,382 | -0.13(-1.80%) |
| Nov 12, 2025 | 7.250 | 7.330 | 7.165 | 7.240 | 7,059,959 | -0.14(-1.90%) |
| Nov 11, 2025 | 7.360 | 7.410 | 7.320 | 7.380 | 7,881,493 | -0.05(-0.67%) |
| Nov 10, 2025 | 7.430 | 7.450 | 7.345 | 7.430 | 7,134,008 | +0.02(+0.27%) |
| Nov 07, 2025 | 7.290 | 7.410 | 7.260 | 7.410 | 9,303,489 | +0.10(+1.37%) |
| Nov 06, 2025 | 7.480 | 7.500 | 7.150 | 7.310 | 10,936,179 | -0.45(-5.80%) |
| Nov 05, 2025 | 7.630 | 7.855 | 7.630 | 7.760 | 9,441,966 | +0.16(+2.11%) |
| Nov 04, 2025 | 7.690 | 7.715 | 7.600 | 7.600 | 10,105,981 | -0.24(-3.06%) |
| Nov 03, 2025 | 7.820 | 7.900 | 7.800 | 7.840 | 7,479,340 | +0.13(+1.69%) |
| Oct 31, 2025 | 7.610 | 7.850 | 7.570 | 7.710 | 10,153,198 | +0.18(+2.39%) |
| Oct 30, 2025 | 7.490 | 7.590 | 7.370 | 7.530 | 9,728,951 | +0.14(+1.89%) |
| Oct 29, 2025 | 7.800 | 7.810 | 7.285 | 7.390 | 12,481,032 | -0.24(-3.15%) |
| Oct 28, 2025 | 7.550 | 7.680 | 7.520 | 7.630 | 6,721,840 | +0.06(+0.79%) |
| Oct 27, 2025 | 7.520 | 7.580 | 7.420 | 7.570 | 8,009,208 | +0.03(+0.40%) |
| Oct 24, 2025 | 7.570 | 7.610 | 7.530 | 7.540 | 7,440,015 | +0.02(+0.27%) |
| Oct 23, 2025 | 7.350 | 7.545 | 7.350 | 7.520 | 5,610,555 | +0.14(+1.90%) |
| Oct 22, 2025 | 7.410 | 7.450 | 7.300 | 7.380 | 7,880,670 | -0.07(-0.94%) |
| Oct 21, 2025 | 7.490 | 7.490 | 7.370 | 7.450 | 6,135,962 | -0.07(-0.93%) |
| Oct 20, 2025 | 7.570 | 7.580 | 7.520 | 7.520 | 6,253,952 | +0.05(+0.67%) |
| Oct 17, 2025 | 7.470 | 7.540 | 7.400 | 7.470 | 4,302,733 | +0.04(+0.54%) |
| Oct 16, 2025 | 7.480 | 7.549 | 7.372 | 7.430 | 6,062,910 | +0.01(+0.13%) |
| Oct 15, 2025 | 7.420 | 7.450 | 7.333 | 7.420 | 7,918,020 | +0.02(+0.27%) |
| Oct 14, 2025 | 7.430 | 7.470 | 7.355 | 7.400 | 6,954,845 | -0.24(-3.14%) |
| Oct 13, 2025 | 7.500 | 7.660 | 7.415 | 7.640 | 11,655,144 | +0.46(+6.41%) |
| Oct 10, 2025 | 7.480 | 7.495 | 7.180 | 7.180 | 13,243,369 | -0.30(-4.01%) |
| Oct 09, 2025 | 7.560 | 7.570 | 7.405 | 7.480 | 4,253,120 | -0.07(-0.93%) |
| Oct 08, 2025 | 7.380 | 7.550 | 7.380 | 7.550 | 6,901,676 | +0.26(+3.57%) |
| Oct 07, 2025 | 7.450 | 7.490 | 7.270 | 7.290 | 7,424,141 | -0.06(-0.82%) |
| Oct 06, 2025 | 7.260 | 7.350 | 7.233 | 7.350 | 8,449,166 | +0.10(+1.38%) |
| Oct 03, 2025 | 7.300 | 7.325 | 7.200 | 7.250 | 5,469,038 | -0.04(-0.55%) |
| Oct 02, 2025 | 7.300 | 7.345 | 7.255 | 7.290 | 10,387,604 | -0.12(-1.62%) |
