| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 195.00 | 199.98 | 191.99 | 192.90 | 154,959 | -2.17(-1.11%) |
| Dec 30, 2025 | 196.00 | 197.29 | 195.07 | 195.07 | 126,647 | -1.48(-0.75%) |
| Dec 29, 2025 | 197.58 | 199.48 | 195.00 | 196.55 | 175,504 | -1.03(-0.52%) |
| Dec 26, 2025 | 201.26 | 201.26 | 197.50 | 197.58 | 151,249 | -1.99(-1.00%) |
| Dec 24, 2025 | 199.20 | 200.75 | 197.36 | 199.57 | 136,016 | +0.57(+0.29%) |
| Dec 23, 2025 | 200.23 | 201.80 | 197.17 | 199.00 | 379,257 | +1.36(+0.69%) |
| Dec 22, 2025 | 213.22 | 218.52 | 191.90 | 197.64 | 1,402,868 | +27.48(+16.15%) |
| Dec 19, 2025 | 172.51 | 172.51 | 166.41 | 170.16 | 526,381 | -3.88(-2.23%) |
| Dec 18, 2025 | 177.53 | 178.64 | 173.38 | 174.04 | 231,653 | -2.77(-1.57%) |
| Dec 17, 2025 | 174.15 | 178.78 | 171.86 | 176.81 | 293,260 | +2.61(+1.50%) |
| Dec 16, 2025 | 175.95 | 177.66 | 173.33 | 174.20 | 245,777 | -3.42(-1.93%) |
| Dec 15, 2025 | 183.93 | 183.93 | 176.85 | 177.62 | 221,400 | -1.73(-0.96%) |
| Dec 12, 2025 | 180.32 | 182.92 | 178.34 | 179.35 | 144,721 | -0.42(-0.23%) |
| Dec 11, 2025 | 182.60 | 186.04 | 179.63 | 179.77 | 166,451 | -1.36(-0.75%) |
| Dec 10, 2025 | 180.56 | 183.26 | 179.35 | 181.13 | 245,087 | +1.26(+0.70%) |
| Dec 09, 2025 | 180.42 | 181.90 | 178.43 | 179.87 | 202,075 | -0.14(-0.08%) |
| Dec 08, 2025 | 181.30 | 184.81 | 178.86 | 180.01 | 416,339 | -1.21(-0.67%) |
| Dec 05, 2025 | 178.04 | 182.31 | 176.72 | 181.22 | 146,330 | +3.37(+1.89%) |
| Dec 04, 2025 | 178.01 | 180.75 | 173.87 | 177.85 | 195,934 | +0.47(+0.26%) |
| Dec 03, 2025 | 176.54 | 179.12 | 175.66 | 177.38 | 160,949 | +0.19(+0.11%) |
| Dec 02, 2025 | 176.60 | 177.72 | 174.27 | 177.19 | 326,598 | +0.04(+0.02%) |
| Dec 01, 2025 | 170.99 | 179.28 | 170.99 | 177.15 | 215,892 | +4.60(+2.67%) |
| Nov 28, 2025 | 171.58 | 173.12 | 171.58 | 172.55 | 157,919 | +0.70(+0.41%) |
| Nov 26, 2025 | 166.15 | 174.75 | 164.43 | 171.85 | 332,622 | +4.83(+2.89%) |
| Nov 25, 2025 | 163.52 | 171.17 | 163.52 | 167.02 | 125,091 | +4.73(+2.91%) |
| Nov 24, 2025 | 163.08 | 163.53 | 160.14 | 162.29 | 91,790 | -0.76(-0.47%) |
| Nov 21, 2025 | 160.70 | 164.50 | 159.82 | 163.05 | 127,691 | +3.19(+2.00%) |
| Nov 20, 2025 | 159.49 | 161.63 | 158.25 | 159.86 | 156,671 | +0.01(+0.01%) |
| Nov 19, 2025 | 158.61 | 161.09 | 157.64 | 159.85 | 232,695 | +1.14(+0.72%) |
| Nov 18, 2025 | 158.71 | 161.10 | 154.00 | 158.71 | 152,254 | +0.66(+0.42%) |
| Nov 17, 2025 | 159.58 | 160.69 | 157.73 | 158.05 | 274,559 | -3.15(-1.95%) |
| Nov 14, 2025 | 158.46 | 163.86 | 154.01 | 161.20 | 324,582 | +1.99(+1.25%) |
| Nov 13, 2025 | 154.83 | 160.48 | 151.51 | 159.21 | 169,496 | +3.84(+2.47%) |
| Nov 12, 2025 | 153.66 | 159.17 | 153.66 | 155.37 | 153,121 | +2.32(+1.52%) |
| Nov 11, 2025 | 152.84 | 154.14 | 151.51 | 153.05 | 75,814 | +0.14(+0.09%) |
| Nov 10, 2025 | 152.01 | 153.68 | 150.42 | 152.91 | 142,705 | +1.57(+1.04%) |
| Nov 07, 2025 | 150.43 | 151.87 | 149.78 | 151.34 | 106,887 | +1.32(+0.88%) |
| Nov 06, 2025 | 149.97 | 152.92 | 147.66 | 150.02 | 114,130 | -1.79(-1.18%) |
| Nov 05, 2025 | 151.90 | 153.26 | 150.60 | 151.81 | 84,475 | -0.05(-0.03%) |
| Nov 04, 2025 | 155.13 | 155.84 | 150.32 | 151.86 | 121,018 | -3.90(-2.50%) |
