| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 284.70 | 294.13 | 283.85 | 293.27 | 9,723,344 | +6.61(+2.31%) |
| Feb 26, 2026 | 286.98 | 295.26 | 285.23 | 286.66 | 10,625,829 | +2.46(+0.87%) |
| Feb 25, 2026 | 277.29 | 284.74 | 276.87 | 284.20 | 11,372,205 | +10.25(+3.74%) |
| Feb 24, 2026 | 282.20 | 282.40 | 271.80 | 273.95 | 9,666,432 | -8.39(-2.97%) |
| Feb 23, 2026 | 288.55 | 291.77 | 281.67 | 282.34 | 7,239,503 | -7.66(-2.64%) |
| Feb 20, 2026 | 288.90 | 290.80 | 285.55 | 290.00 | 7,040,685 | +0.07(+0.02%) |
| Feb 19, 2026 | 290.89 | 290.89 | 286.89 | 289.93 | 4,925,483 | +1.73(+0.60%) |
| Feb 18, 2026 | 290.00 | 290.13 | 286.29 | 288.20 | 6,629,122 | -0.89(-0.31%) |
| Feb 17, 2026 | 294.00 | 294.23 | 288.35 | 289.09 | 6,086,230 | -4.10(-1.40%) |
| Feb 13, 2026 | 285.63 | 293.46 | 284.51 | 293.19 | 10,281,952 | +8.82(+3.10%) |
| Feb 12, 2026 | 278.16 | 286.31 | 275.81 | 284.37 | 12,328,546 | +5.46(+1.96%) |
| Feb 11, 2026 | 272.44 | 279.69 | 269.80 | 278.91 | 6,325,550 | +5.69(+2.08%) |
| Feb 10, 2026 | 277.52 | 279.49 | 272.65 | 273.22 | 7,277,273 | -2.48(-0.90%) |
| Feb 09, 2026 | 274.15 | 280.18 | 273.32 | 275.70 | 10,361,832 | -0.95(-0.34%) |
| Feb 06, 2026 | 267.06 | 277.81 | 266.40 | 276.65 | 9,572,782 | +8.10(+3.02%) |
| Feb 05, 2026 | 274.29 | 276.89 | 266.29 | 268.55 | 12,950,730 | -7.37(-2.67%) |
| Feb 04, 2026 | 282.01 | 284.50 | 274.05 | 275.92 | 12,923,714 | -8.26(-2.91%) |
| Feb 03, 2026 | 284.70 | 288.09 | 278.60 | 284.18 | 10,793,978 | -1.41(-0.49%) |
| Feb 02, 2026 | 286.02 | 290.40 | 282.28 | 285.59 | 8,653,892 | -1.34(-0.47%) |
| Jan 30, 2026 | 292.10 | 292.95 | 284.70 | 286.93 | 12,030,706 | -5.36(-1.83%) |
| Jan 29, 2026 | 294.33 | 295.60 | 289.22 | 292.29 | 13,436,332 | -1.73(-0.59%) |
| Jan 28, 2026 | 283.72 | 294.94 | 283.72 | 294.02 | 23,357,230 | +11.32(+4.00%) |
| Jan 27, 2026 | 293.97 | 299.50 | 280.40 | 282.70 | 65,750,092 | -68.94(-19.61%) |
| Jan 26, 2026 | 353.95 | 354.79 | 347.27 | 351.64 | 10,092,250 | -4.62(-1.30%) |
| Jan 23, 2026 | 354.27 | 357.87 | 352.99 | 356.26 | 9,082,572 | +1.79(+0.50%) |
| Jan 22, 2026 | 347.18 | 354.95 | 346.77 | 354.47 | 7,388,303 | +6.72(+1.93%) |
| Jan 21, 2026 | 339.43 | 348.08 | 338.69 | 347.75 | 8,922,882 | +9.32(+2.75%) |
| Jan 20, 2026 | 327.40 | 339.89 | 326.50 | 338.43 | 7,592,001 | +7.41(+2.24%) |
| Jan 16, 2026 | 334.86 | 336.20 | 330.43 | 331.02 | 8,039,224 | -7.94(-2.34%) |
| Jan 15, 2026 | 335.20 | 339.45 | 328.06 | 338.96 | 6,935,055 | +4.00(+1.19%) |
| Jan 14, 2026 | 335.37 | 340.11 | 334.10 | 334.96 | 5,735,087 | +1.03(+0.31%) |
| Jan 13, 2026 | 341.50 | 341.84 | 332.85 | 333.93 | 5,595,304 | -6.58(-1.93%) |
| Jan 12, 2026 | 341.42 | 342.65 | 333.94 | 340.51 | 7,143,410 | -3.47(-1.01%) |
| Jan 09, 2026 | 347.25 | 349.06 | 342.48 | 343.98 | 4,133,609 | -2.87(-0.83%) |
| Jan 08, 2026 | 341.01 | 347.90 | 340.80 | 346.85 | 5,038,062 | +5.15(+1.51%) |
| Jan 07, 2026 | 348.98 | 350.11 | 338.04 | 341.70 | 7,463,591 | -7.27(-2.08%) |
| Jan 06, 2026 | 348.35 | 352.61 | 345.12 | 348.97 | 9,431,006 | +6.95(+2.03%) |
| Jan 05, 2026 | 335.45 | 346.94 | 333.85 | 342.02 | 7,975,212 | +5.62(+1.67%) |
