| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 233.14 | 233.49 | 231.17 | 231.32 | 1,768,615 | -1.74(-0.75%) |
| Dec 30, 2025 | 233.98 | 234.62 | 232.92 | 233.06 | 1,884,273 | -1.47(-0.63%) |
| Dec 29, 2025 | 233.44 | 234.66 | 233.09 | 234.53 | 1,554,083 | +1.09(+0.47%) |
| Dec 26, 2025 | 234.66 | 234.94 | 232.73 | 233.44 | 902,588 | -1.61(-0.68%) |
| Dec 24, 2025 | 233.82 | 235.47 | 233.82 | 235.05 | 921,919 | +0.90(+0.38%) |
| Dec 23, 2025 | 234.68 | 235.23 | 233.25 | 234.15 | 1,980,659 | -0.46(-0.20%) |
| Dec 22, 2025 | 234.74 | 235.22 | 232.51 | 234.61 | 2,095,946 | +0.38(+0.16%) |
| Dec 19, 2025 | 234.42 | 235.50 | 232.04 | 234.23 | 4,721,989 | -0.19(-0.08%) |
| Dec 18, 2025 | 236.80 | 238.01 | 234.08 | 234.42 | 3,022,013 | -2.32(-0.98%) |
| Dec 17, 2025 | 235.29 | 237.94 | 234.68 | 236.74 | 2,530,099 | +0.86(+0.36%) |
| Dec 16, 2025 | 241.52 | 241.52 | 235.16 | 235.88 | 2,755,730 | -4.59(-1.91%) |
| Dec 15, 2025 | 240.00 | 241.17 | 238.13 | 240.47 | 3,289,076 | +0.52(+0.22%) |
| Dec 12, 2025 | 235.81 | 239.99 | 235.23 | 239.95 | 2,928,035 | +3.83(+1.62%) |
| Dec 11, 2025 | 233.79 | 236.20 | 232.73 | 236.12 | 2,895,417 | +0.66(+0.28%) |
| Dec 10, 2025 | 232.01 | 236.77 | 231.85 | 235.46 | 4,938,344 | +3.90(+1.68%) |
| Dec 09, 2025 | 234.16 | 234.77 | 231.50 | 231.56 | 3,785,164 | -3.88(-1.65%) |
| Dec 08, 2025 | 234.77 | 237.36 | 234.12 | 235.44 | 2,461,905 | +0.13(+0.06%) |
| Dec 05, 2025 | 235.76 | 237.07 | 234.98 | 235.31 | 2,494,725 | -1.98(-0.83%) |
| Dec 04, 2025 | 235.72 | 237.72 | 234.32 | 237.29 | 3,162,220 | +2.06(+0.88%) |
| Dec 03, 2025 | 232.78 | 235.86 | 232.34 | 235.23 | 3,576,531 | +2.99(+1.29%) |
| Dec 02, 2025 | 231.59 | 233.81 | 229.37 | 232.24 | 5,190,213 | +0.88(+0.38%) |
| Dec 01, 2025 | 231.46 | 234.12 | 231.14 | 231.36 | 3,462,988 | -0.47(-0.20%) |
| Nov 28, 2025 | 230.93 | 232.46 | 230.47 | 231.83 | 1,207,602 | +1.17(+0.51%) |
| Nov 26, 2025 | 229.00 | 231.83 | 228.43 | 230.66 | 3,233,824 | +1.53(+0.67%) |
| Nov 25, 2025 | 225.74 | 229.45 | 225.26 | 229.13 | 2,582,505 | +4.63(+2.06%) |
| Nov 24, 2025 | 226.59 | 226.59 | 222.50 | 224.50 | 4,465,052 | -1.72(-0.76%) |
| Nov 21, 2025 | 222.32 | 227.44 | 221.69 | 226.22 | 3,595,696 | +5.01(+2.26%) |
| Nov 20, 2025 | 221.56 | 223.48 | 220.45 | 221.21 | 3,955,076 | +0.04(+0.02%) |
| Nov 19, 2025 | 221.31 | 221.99 | 219.97 | 221.17 | 3,396,535 | +0.35(+0.16%) |
| Nov 18, 2025 | 221.71 | 221.97 | 219.89 | 220.82 | 3,863,148 | -0.18(-0.08%) |
| Nov 17, 2025 | 222.85 | 223.69 | 220.87 | 221.00 | 2,921,114 | -2.02(-0.91%) |
| Nov 14, 2025 | 221.72 | 224.23 | 220.41 | 223.02 | 2,886,483 | +1.54(+0.70%) |
| Nov 13, 2025 | 222.39 | 223.62 | 220.94 | 221.48 | 2,682,178 | -2.07(-0.93%) |
| Nov 12, 2025 | 224.80 | 227.06 | 223.51 | 223.55 | 1,945,672 | -1.25(-0.56%) |
| Nov 11, 2025 | 224.50 | 224.90 | 223.44 | 224.80 | 2,698,013 | +0.92(+0.41%) |
| Nov 10, 2025 | 221.06 | 224.64 | 220.74 | 223.88 | 4,095,270 | +2.40(+1.08%) |
| Nov 07, 2025 | 219.22 | 221.68 | 218.20 | 221.48 | 3,735,610 | +3.49(+1.60%) |
| Nov 06, 2025 | 216.93 | 218.56 | 216.32 | 217.99 | 3,429,152 | +0.61(+0.28%) |
| Nov 05, 2025 | 219.75 | 221.34 | 217.28 | 217.38 | 2,707,615 | -3.53(-1.60%) |
| Nov 04, 2025 | 218.61 | 221.13 | 217.46 | 220.91 | 2,737,826 | +2.09(+0.96%) |
