| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.01 | 48.44 | 46.00 | 48.43 | 4,727,036 | +3.14(+6.93%) |
| Mar 30, 2026 | 47.05 | 47.25 | 44.76 | 45.29 | 3,169,919 | -1.34(-2.87%) |
| Mar 27, 2026 | 46.42 | 47.42 | 45.97 | 46.63 | 3,240,365 | -0.07(-0.15%) |
| Mar 26, 2026 | 47.92 | 48.44 | 46.65 | 46.70 | 2,465,486 | -2.25(-4.60%) |
| Mar 25, 2026 | 49.64 | 50.14 | 48.73 | 48.95 | 3,502,142 | +0.76(+1.58%) |
| Mar 24, 2026 | 46.83 | 48.31 | 46.60 | 48.19 | 2,331,040 | +0.04(+0.08%) |
| Mar 23, 2026 | 47.28 | 48.83 | 46.94 | 48.15 | 5,256,620 | +1.71(+3.68%) |
| Mar 20, 2026 | 48.52 | 48.88 | 45.77 | 46.44 | 5,130,132 | -1.83(-3.79%) |
| Mar 19, 2026 | 47.66 | 48.72 | 46.31 | 48.27 | 5,074,177 | -0.80(-1.63%) |
| Mar 18, 2026 | 50.03 | 50.33 | 49.04 | 49.07 | 2,961,320 | -1.45(-2.87%) |
| Mar 17, 2026 | 50.31 | 51.28 | 49.75 | 50.52 | 2,299,686 | +0.57(+1.14%) |
| Mar 16, 2026 | 49.86 | 50.32 | 48.84 | 49.95 | 3,391,465 | +0.66(+1.34%) |
| Mar 13, 2026 | 51.60 | 52.18 | 49.23 | 49.29 | 4,582,521 | -1.48(-2.92%) |
| Mar 12, 2026 | 51.04 | 51.41 | 49.65 | 50.77 | 2,709,268 | -0.59(-1.15%) |
| Mar 11, 2026 | 51.99 | 52.57 | 50.79 | 51.36 | 2,800,149 | -0.95(-1.82%) |
| Mar 10, 2026 | 51.26 | 53.70 | 51.26 | 52.31 | 4,417,726 | +1.24(+2.43%) |
| Mar 09, 2026 | 47.67 | 51.11 | 47.45 | 51.07 | 4,357,039 | +2.29(+4.69%) |
| Mar 06, 2026 | 48.78 | 50.58 | 48.34 | 48.78 | 3,862,044 | -1.28(-2.56%) |
| Mar 05, 2026 | 51.89 | 52.04 | 48.88 | 50.06 | 6,025,323 | -2.71(-5.14%) |
| Mar 04, 2026 | 52.02 | 53.23 | 50.93 | 52.77 | 4,191,292 | +0.77(+1.48%) |
| Mar 03, 2026 | 52.64 | 52.75 | 49.73 | 52.00 | 7,460,134 | -4.45(-7.88%) |
| Mar 02, 2026 | 53.55 | 56.66 | 53.40 | 56.45 | 5,638,814 | +2.11(+3.88%) |
| Feb 27, 2026 | 54.35 | 54.78 | 53.51 | 54.34 | 2,398,211 | -0.53(-0.97%) |
| Feb 26, 2026 | 54.77 | 54.94 | 52.95 | 54.87 | 3,700,624 | -0.32(-0.58%) |
| Feb 25, 2026 | 56.00 | 56.40 | 55.02 | 55.19 | 4,276,435 | +0.24(+0.44%) |
| Feb 24, 2026 | 53.10 | 54.99 | 51.97 | 54.95 | 7,851,922 | +1.51(+2.83%) |
| Feb 23, 2026 | 53.55 | 54.23 | 52.70 | 53.44 | 5,947,988 | -0.92(-1.69%) |
| Feb 20, 2026 | 53.99 | 55.37 | 53.09 | 54.36 | 3,340,182 | +0.44(+0.82%) |
| Feb 19, 2026 | 52.26 | 54.17 | 51.82 | 53.92 | 4,568,582 | +0.93(+1.76%) |
| Feb 18, 2026 | 51.66 | 53.65 | 51.59 | 52.99 | 3,088,953 | +1.67(+3.25%) |
| Feb 17, 2026 | 51.00 | 51.77 | 49.59 | 51.32 | 5,204,196 | -0.59(-1.14%) |
| Feb 13, 2026 | 51.65 | 52.64 | 50.38 | 51.91 | 4,035,525 | +0.16(+0.31%) |
| Feb 12, 2026 | 54.24 | 54.24 | 51.33 | 51.75 | 5,242,356 | -1.96(-3.65%) |
| Feb 11, 2026 | 54.60 | 55.06 | 51.91 | 53.71 | 3,240,167 | +0.21(+0.39%) |
| Feb 10, 2026 | 54.84 | 55.05 | 53.35 | 53.50 | 3,800,650 | -1.40(-2.55%) |
| Feb 09, 2026 | 51.94 | 54.94 | 51.76 | 54.90 | 7,134,141 | +2.74(+5.25%) |
| Feb 06, 2026 | 50.65 | 52.25 | 50.12 | 52.16 | 5,906,700 | +3.05(+6.21%) |
| Feb 05, 2026 | 50.00 | 51.60 | 49.11 | 49.11 | 6,497,879 | -3.28(-6.26%) |
| Feb 04, 2026 | 56.54 | 56.85 | 50.28 | 52.39 | 9,077,788 | -3.89(-6.91%) |
| Feb 03, 2026 | 55.55 | 56.92 | 54.55 | 56.28 | 7,140,942 | +3.01(+5.65%) |
