| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.26 | 52.43 | 48.94 | 49.66 | 32,119 | -3.57(-6.71%) |
| Jan 29, 2026 | 55.15 | 55.15 | 50.72 | 53.23 | 28,230 | -1.48(-2.71%) |
| Jan 28, 2026 | 53.06 | 54.87 | 52.43 | 54.71 | 29,630 | +3.21(+6.23%) |
| Jan 27, 2026 | 50.38 | 51.68 | 49.32 | 51.50 | 11,184 | +1.52(+3.04%) |
| Jan 26, 2026 | 51.92 | 52.50 | 49.46 | 49.98 | 28,724 | -1.04(-2.04%) |
| Jan 23, 2026 | 51.36 | 51.36 | 50.45 | 51.02 | 6,174 | +0.30(+0.59%) |
| Jan 22, 2026 | 51.18 | 51.21 | 50.16 | 50.72 | 14,091 | +0.42(+0.84%) |
| Jan 21, 2026 | 49.50 | 50.31 | 48.93 | 50.30 | 23,897 | +1.54(+3.16%) |
| Jan 20, 2026 | 49.06 | 49.89 | 48.03 | 48.76 | 27,436 | +0.12(+0.24%) |
| Jan 16, 2026 | 48.73 | 49.14 | 48.00 | 48.64 | 13,822 | +0.29(+0.61%) |
| Jan 15, 2026 | 47.80 | 48.56 | 47.70 | 48.35 | 6,057 | +0.40(+0.83%) |
| Jan 14, 2026 | 46.87 | 48.10 | 46.55 | 47.95 | 6,318 | +1.08(+2.30%) |
| Jan 13, 2026 | 47.93 | 47.93 | 46.75 | 46.87 | 6,057 | -0.74(-1.55%) |
| Jan 12, 2026 | 47.46 | 47.61 | 46.95 | 47.61 | 9,567 | +0.65(+1.38%) |
| Jan 09, 2026 | 47.78 | 47.91 | 46.39 | 46.96 | 11,785 | +0.60(+1.29%) |
| Jan 08, 2026 | 46.80 | 46.80 | 45.91 | 46.36 | 4,161 | -0.07(-0.15%) |
| Jan 07, 2026 | 46.00 | 46.54 | 45.83 | 46.43 | 6,684 | +0.09(+0.20%) |
| Jan 06, 2026 | 46.44 | 46.44 | 45.36 | 46.34 | 9,711 | +0.36(+0.78%) |
| Jan 05, 2026 | 45.60 | 46.17 | 45.00 | 45.98 | 13,440 | +1.64(+3.70%) |
| Jan 02, 2026 | 42.77 | 44.59 | 42.77 | 44.34 | 8,780 | +2.81(+6.76%) |
| Dec 31, 2025 | 42.07 | 42.07 | 41.32 | 41.53 | 4,575 | -0.04(-0.09%) |
| Dec 30, 2025 | 42.55 | 42.55 | 41.56 | 41.57 | 2,944 | -0.56(-1.32%) |
| Dec 29, 2025 | 42.22 | 42.71 | 42.01 | 42.12 | 8,365 | -0.19(-0.45%) |
| Dec 26, 2025 | 43.43 | 43.43 | 42.16 | 42.31 | 3,831 | -0.45(-1.05%) |
| Dec 24, 2025 | 43.31 | 43.31 | 42.63 | 42.76 | 1,721 | +0.13(+0.30%) |
| Dec 23, 2025 | 42.71 | 42.80 | 42.64 | 42.64 | 2,312 | -0.01(-0.02%) |
| Dec 22, 2025 | 43.33 | 43.34 | 42.57 | 42.64 | 14,949 | +0.24(+0.58%) |
| Dec 19, 2025 | 41.18 | 42.67 | 41.18 | 42.40 | 26,270 | +1.71(+4.21%) |
| Dec 18, 2025 | 40.59 | 40.85 | 40.36 | 40.69 | 19,295 | -0.45(-1.09%) |
| Dec 17, 2025 | 41.96 | 42.17 | 41.14 | 41.14 | 18,313 | -0.95(-2.26%) |
| Dec 16, 2025 | 42.53 | 42.58 | 41.51 | 42.09 | 20,153 | -0.51(-1.20%) |
| Dec 15, 2025 | 43.37 | 43.70 | 42.52 | 42.60 | 7,249 | -0.86(-1.98%) |
| Dec 12, 2025 | 44.91 | 45.27 | 43.15 | 43.46 | 31,356 | -1.90(-4.20%) |
| Dec 11, 2025 | 44.82 | 45.61 | 44.12 | 45.36 | 6,022 | +0.77(+1.74%) |
| Dec 10, 2025 | 45.08 | 45.08 | 43.52 | 44.59 | 18,931 | +0.25(+0.56%) |
| Dec 09, 2025 | 44.23 | 44.76 | 44.23 | 44.34 | 4,800 | +0.04(+0.09%) |
| Dec 08, 2025 | 45.62 | 45.62 | 44.30 | 44.30 | 13,165 | -0.70(-1.55%) |
| Dec 05, 2025 | 46.15 | 46.15 | 44.77 | 45.00 | 3,735 | -0.57(-1.25%) |
| Dec 04, 2025 | 43.86 | 45.79 | 43.86 | 45.57 | 5,540 | +1.70(+3.88%) |
| Dec 03, 2025 | 43.79 | 43.87 | 42.95 | 43.87 | 5,116 | +0.78(+1.81%) |
| Dec 02, 2025 | 43.35 | 43.35 | 42.60 | 43.09 | 4,278 | +0.55(+1.30%) |
