| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 839.22 | 845.89 | 818.76 | 840.00 | 908,720 | -18.09(-2.11%) |
| Feb 26, 2026 | 863.57 | 863.57 | 839.22 | 858.09 | 437,437 | +3.63(+0.42%) |
| Feb 25, 2026 | 900.75 | 904.50 | 852.26 | 854.46 | 724,913 | -42.42(-4.73%) |
| Feb 24, 2026 | 885.00 | 909.79 | 881.50 | 896.88 | 450,746 | +14.18(+1.61%) |
| Feb 23, 2026 | 900.55 | 904.63 | 877.15 | 882.70 | 543,476 | -26.41(-2.91%) |
| Feb 20, 2026 | 882.95 | 909.92 | 880.34 | 909.11 | 491,478 | +20.13(+2.26%) |
| Feb 19, 2026 | 873.00 | 889.71 | 865.00 | 888.98 | 448,560 | +8.80(+1.00%) |
| Feb 18, 2026 | 863.26 | 881.52 | 854.64 | 880.18 | 414,247 | +16.90(+1.96%) |
| Feb 17, 2026 | 862.52 | 877.05 | 848.37 | 863.28 | 597,501 | -6.29(-0.72%) |
| Feb 13, 2026 | 867.26 | 883.97 | 858.69 | 869.57 | 587,134 | +0.11(+0.01%) |
| Feb 12, 2026 | 878.42 | 903.03 | 868.41 | 869.46 | 630,130 | -4.37(-0.50%) |
| Feb 11, 2026 | 882.38 | 898.24 | 868.35 | 873.83 | 750,573 | -2.75(-0.31%) |
| Feb 10, 2026 | 884.75 | 889.47 | 872.39 | 876.58 | 429,958 | +0.06(+0.01%) |
| Feb 09, 2026 | 896.45 | 908.18 | 874.16 | 876.52 | 663,258 | -23.03(-2.56%) |
| Feb 06, 2026 | 860.10 | 903.57 | 857.26 | 899.55 | 962,952 | +51.78(+6.11%) |
| Feb 05, 2026 | 831.65 | 855.00 | 826.24 | 847.77 | 972,381 | -0.36(-0.04%) |
| Feb 04, 2026 | 792.75 | 850.45 | 789.05 | 848.13 | 1,538,249 | +55.38(+6.99%) |
| Feb 03, 2026 | 785.76 | 798.87 | 775.67 | 792.75 | 954,160 | +13.77(+1.77%) |
| Feb 02, 2026 | 784.31 | 796.77 | 775.62 | 778.98 | 1,123,535 | -3.08(-0.39%) |
| Jan 30, 2026 | 780.12 | 803.30 | 775.00 | 782.06 | 1,038,139 | -4.98(-0.63%) |
| Jan 29, 2026 | 845.06 | 845.06 | 757.30 | 787.04 | 2,804,702 | -116.15(-12.86%) |
| Jan 28, 2026 | 911.78 | 915.49 | 900.02 | 903.19 | 611,878 | -4.26(-0.47%) |
| Jan 27, 2026 | 905.00 | 913.49 | 898.71 | 907.45 | 408,260 | -3.71(-0.41%) |
| Jan 26, 2026 | 922.00 | 922.96 | 909.74 | 911.16 | 445,718 | -7.87(-0.86%) |
| Jan 23, 2026 | 946.68 | 952.60 | 914.68 | 919.03 | 574,204 | -36.98(-3.87%) |
| Jan 22, 2026 | 949.79 | 961.18 | 949.32 | 956.01 | 585,901 | +15.92(+1.69%) |
| Jan 21, 2026 | 920.00 | 949.25 | 914.17 | 940.09 | 572,902 | +29.54(+3.24%) |
| Jan 20, 2026 | 904.84 | 917.44 | 896.76 | 910.55 | 574,394 | -10.69(-1.16%) |
| Jan 16, 2026 | 925.52 | 933.00 | 920.64 | 921.24 | 408,929 | -5.33(-0.58%) |
| Jan 15, 2026 | 925.81 | 933.32 | 920.00 | 926.57 | 342,530 | +9.23(+1.01%) |
| Jan 14, 2026 | 937.00 | 941.87 | 914.04 | 917.34 | 564,593 | -22.83(-2.43%) |
| Jan 13, 2026 | 949.00 | 955.00 | 927.00 | 940.17 | 610,211 | -8.32(-0.88%) |
| Jan 12, 2026 | 935.00 | 952.90 | 933.86 | 948.49 | 579,817 | +9.70(+1.03%) |
| Jan 09, 2026 | 934.23 | 949.04 | 928.00 | 938.79 | 753,633 | +20.93(+2.28%) |
| Jan 08, 2026 | 877.39 | 925.65 | 877.39 | 917.86 | 821,684 | +36.98(+4.20%) |
| Jan 07, 2026 | 896.22 | 896.22 | 872.12 | 880.88 | 543,575 | -11.22(-1.26%) |
| Jan 06, 2026 | 888.39 | 896.01 | 872.48 | 892.10 | 777,008 | +5.09(+0.57%) |
| Jan 05, 2026 | 860.00 | 906.02 | 858.50 | 887.01 | 1,145,311 | +41.95(+4.96%) |
