| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 124.82 | 125.75 | 119.41 | 120.90 | 636,519 | -0.31(-0.26%) |
| Oct 30, 2025 | 124.61 | 125.28 | 120.75 | 121.21 | 549,990 | -5.79(-4.56%) |
| Oct 29, 2025 | 125.91 | 129.78 | 123.24 | 127.00 | 824,450 | +6.75(+5.61%) |
| Oct 28, 2025 | 114.10 | 121.86 | 113.51 | 120.25 | 726,403 | +7.02(+6.20%) |
| Oct 27, 2025 | 111.68 | 113.40 | 110.45 | 113.23 | 524,591 | +5.58(+5.18%) |
| Oct 24, 2025 | 105.65 | 108.54 | 105.39 | 107.65 | 564,501 | +4.97(+4.84%) |
| Oct 23, 2025 | 99.27 | 103.37 | 99.27 | 102.68 | 303,167 | +2.77(+2.77%) |
| Oct 22, 2025 | 101.77 | 103.21 | 95.93 | 99.91 | 462,673 | -2.15(-2.11%) |
| Oct 21, 2025 | 103.79 | 103.80 | 100.61 | 102.06 | 280,229 | -1.74(-1.68%) |
| Oct 20, 2025 | 103.99 | 106.02 | 103.80 | 103.80 | 264,378 | +0.64(+0.62%) |
| Oct 17, 2025 | 100.85 | 103.82 | 99.38 | 103.16 | 368,486 | +0.17(+0.17%) |
| Oct 16, 2025 | 103.63 | 105.40 | 100.80 | 102.99 | 525,650 | +1.73(+1.71%) |
| Oct 15, 2025 | 103.95 | 103.95 | 98.16 | 101.26 | 502,972 | +2.66(+2.70%) |
| Oct 14, 2025 | 101.83 | 102.68 | 97.71 | 98.60 | 588,265 | -7.12(-6.73%) |
| Oct 13, 2025 | 104.66 | 106.87 | 103.37 | 105.72 | 529,139 | +8.55(+8.80%) |
| Oct 10, 2025 | 109.73 | 111.11 | 97.01 | 97.17 | 1,175,894 | -11.87(-10.89%) |
| Oct 09, 2025 | 108.99 | 110.85 | 107.97 | 109.04 | 513,460 | +1.68(+1.56%) |
| Oct 08, 2025 | 102.14 | 107.53 | 102.14 | 107.36 | 436,555 | +5.47(+5.37%) |
| Oct 07, 2025 | 104.56 | 105.86 | 100.51 | 101.89 | 421,415 | -1.41(-1.36%) |
| Oct 06, 2025 | 104.43 | 105.83 | 102.50 | 103.30 | 361,379 | +0.73(+0.71%) |
| Oct 03, 2025 | 104.48 | 105.62 | 100.85 | 102.57 | 316,826 | -1.36(-1.31%) |
| Oct 02, 2025 | 105.06 | 105.31 | 102.80 | 103.93 | 386,008 | +2.68(+2.65%) |
| Oct 01, 2025 | 97.97 | 101.60 | 97.00 | 101.25 | 389,388 | +2.23(+2.25%) |
| Sep 30, 2025 | 96.08 | 99.29 | 95.75 | 99.02 | 513,741 | +3.35(+3.50%) |
| Sep 29, 2025 | 96.19 | 98.77 | 95.30 | 95.67 | 467,865 | +1.27(+1.35%) |
| Sep 26, 2025 | 94.71 | 95.21 | 91.78 | 94.40 | 276,090 | +0.30(+0.32%) |
| Sep 25, 2025 | 91.42 | 95.75 | 89.51 | 94.10 | 406,220 | -0.11(-0.12%) |
| Sep 24, 2025 | 95.47 | 95.75 | 92.30 | 94.21 | 284,089 | -0.79(-0.83%) |
| Sep 23, 2025 | 97.05 | 97.41 | 93.82 | 95.00 | 398,363 | -2.88(-2.94%) |
| Sep 22, 2025 | 93.01 | 98.72 | 92.66 | 97.88 | 634,499 | +4.20(+4.48%) |
| Sep 19, 2025 | 93.73 | 94.28 | 92.30 | 93.68 | 328,637 | -0.09(-0.10%) |
| Sep 18, 2025 | 92.32 | 94.76 | 91.55 | 93.77 | 646,620 | +4.56(+5.11%) |
| Sep 17, 2025 | 91.50 | 91.78 | 86.86 | 89.21 | 574,924 | -3.78(-4.06%) |
| Sep 16, 2025 | 94.67 | 94.87 | 92.39 | 92.99 | 272,249 | -1.85(-1.95%) |
| Sep 15, 2025 | 92.82 | 94.90 | 91.76 | 94.84 | 315,018 | +0.84(+0.89%) |
| Sep 12, 2025 | 94.40 | 94.66 | 93.13 | 94.00 | 336,349 | +0.45(+0.48%) |
| Sep 11, 2025 | 96.00 | 96.33 | 93.38 | 93.55 | 378,754 | -0.19(-0.20%) |
| Sep 10, 2025 | 91.71 | 95.49 | 91.28 | 93.74 | 860,845 | +7.33(+8.48%) |
| Sep 09, 2025 | 86.63 | 86.73 | 84.32 | 86.41 | 316,355 | +0.59(+0.69%) |
| Sep 08, 2025 | 85.19 | 87.80 | 85.19 | 85.82 | 517,456 | +1.95(+2.32%) |
| Sep 05, 2025 | 86.66 | 86.66 | 81.49 | 83.87 | 526,843 | +0.67(+0.80%) |
| Sep 04, 2025 | 81.80 | 83.36 | 80.85 | 83.20 | 285,878 | +1.25(+1.52%) |
| Sep 03, 2025 | 82.39 | 83.21 | 80.27 | 81.95 | 380,506 | +0.06(+0.07%) |
