| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.06 | 63.72 | 62.99 | 63.20 | 918,116 | -0.04(-0.06%) |
| Feb 26, 2026 | 63.00 | 63.32 | 62.93 | 63.24 | 316,469 | +0.43(+0.68%) |
| Feb 25, 2026 | 62.70 | 62.95 | 62.39 | 62.81 | 383,413 | +0.05(+0.08%) |
| Feb 24, 2026 | 62.61 | 62.82 | 62.34 | 62.76 | 1,147,596 | +0.10(+0.16%) |
| Feb 23, 2026 | 62.48 | 63.03 | 62.38 | 62.66 | 294,658 | +0.18(+0.29%) |
| Feb 20, 2026 | 62.09 | 62.50 | 61.96 | 62.48 | 269,193 | +0.43(+0.69%) |
| Feb 19, 2026 | 61.98 | 62.37 | 61.70 | 62.05 | 561,453 | +0.01(+0.02%) |
| Feb 18, 2026 | 62.71 | 62.78 | 61.90 | 62.04 | 214,069 | -0.87(-1.38%) |
| Feb 17, 2026 | 62.49 | 62.98 | 62.19 | 62.91 | 332,833 | +0.62(+1.00%) |
| Feb 13, 2026 | 61.65 | 62.50 | 61.55 | 62.29 | 253,224 | +0.76(+1.24%) |
| Feb 12, 2026 | 62.21 | 62.83 | 61.48 | 61.53 | 553,732 | +0.04(+0.07%) |
| Feb 11, 2026 | 61.54 | 61.93 | 61.43 | 61.49 | 182,763 | +0.07(+0.11%) |
| Feb 10, 2026 | 60.62 | 61.52 | 60.62 | 61.42 | 212,219 | +0.86(+1.42%) |
| Feb 09, 2026 | 60.35 | 60.62 | 60.05 | 60.56 | 223,411 | +0.13(+0.22%) |
| Feb 06, 2026 | 59.85 | 60.52 | 59.84 | 60.43 | 195,014 | +0.93(+1.56%) |
| Feb 05, 2026 | 59.11 | 59.65 | 58.95 | 59.50 | 163,167 | +0.21(+0.35%) |
| Feb 04, 2026 | 58.68 | 59.53 | 58.61 | 59.29 | 276,447 | +0.96(+1.65%) |
| Feb 03, 2026 | 58.13 | 58.42 | 57.86 | 58.33 | 378,629 | +0.17(+0.29%) |
| Feb 02, 2026 | 58.69 | 58.87 | 58.10 | 58.16 | 340,303 | -0.51(-0.87%) |
| Jan 30, 2026 | 58.27 | 58.67 | 57.94 | 58.67 | 527,265 | +0.25(+0.43%) |
| Jan 29, 2026 | 57.79 | 58.50 | 57.60 | 58.42 | 327,056 | +0.87(+1.51%) |
| Jan 28, 2026 | 58.15 | 58.33 | 57.41 | 57.55 | 476,840 | -0.60(-1.03%) |
| Jan 27, 2026 | 58.13 | 58.22 | 57.94 | 58.15 | 258,876 | +0.01(+0.02%) |
| Jan 26, 2026 | 58.45 | 58.56 | 58.03 | 58.14 | 746,822 | -0.19(-0.33%) |
| Jan 23, 2026 | 58.18 | 58.40 | 57.91 | 58.33 | 1,153,019 | +0.15(+0.26%) |
| Jan 22, 2026 | 58.87 | 59.15 | 58.13 | 58.18 | 1,008,205 | -0.69(-1.17%) |
| Jan 21, 2026 | 59.01 | 59.14 | 58.42 | 58.87 | 838,139 | +0.11(+0.19%) |
| Jan 20, 2026 | 59.15 | 59.30 | 58.60 | 58.76 | 1,225,471 | -0.87(-1.46%) |
| Jan 16, 2026 | 58.73 | 59.71 | 58.73 | 59.63 | 280,302 | +0.75(+1.27%) |
| Jan 15, 2026 | 58.85 | 59.27 | 58.78 | 58.88 | 291,301 | +0.27(+0.46%) |
| Jan 14, 2026 | 58.22 | 58.63 | 58.01 | 58.61 | 279,185 | +0.42(+0.72%) |
| Jan 13, 2026 | 57.99 | 58.28 | 57.45 | 58.19 | 496,703 | +0.27(+0.47%) |
| Jan 12, 2026 | 57.94 | 58.21 | 57.78 | 57.92 | 529,738 | +0.02(+0.03%) |
| Jan 09, 2026 | 57.77 | 58.24 | 57.77 | 57.90 | 213,440 | +0.10(+0.17%) |
| Jan 08, 2026 | 57.01 | 57.96 | 56.93 | 57.80 | 265,134 | +0.59(+1.03%) |
| Jan 07, 2026 | 57.82 | 57.96 | 57.20 | 57.21 | 1,108,713 | -0.36(-0.63%) |
| Jan 06, 2026 | 56.88 | 57.67 | 56.81 | 57.57 | 1,007,069 | +0.53(+0.93%) |
| Jan 05, 2026 | 56.93 | 57.30 | 56.57 | 57.04 | 1,037,734 | -0.03(-0.05%) |
