| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 43.90 | 44.19 | 43.62 | 43.66 | 18,107 | -0.32(-0.73%) |
| Dec 30, 2025 | 43.97 | 44.06 | 43.97 | 43.98 | 9,579 | -0.12(-0.27%) |
| Dec 29, 2025 | 44.11 | 44.12 | 44.03 | 44.10 | 40,891 | +0.14(+0.32%) |
| Dec 26, 2025 | 44.04 | 44.04 | 43.88 | 43.96 | 3,589 | +0.06(+0.14%) |
| Dec 24, 2025 | 43.77 | 43.90 | 43.76 | 43.90 | 6,526 | -0.35(-0.79%) |
| Dec 23, 2025 | 44.09 | 44.27 | 44.08 | 44.25 | 7,307 | -0.04(-0.09%) |
| Dec 22, 2025 | 44.36 | 44.36 | 44.28 | 44.29 | 9,104 | -0.13(-0.29%) |
| Dec 19, 2025 | 44.49 | 44.50 | 44.38 | 44.42 | 2,311 | -0.21(-0.47%) |
| Dec 18, 2025 | 44.65 | 44.69 | 44.58 | 44.63 | 7,989 | +0.23(+0.52%) |
| Dec 17, 2025 | 44.34 | 44.42 | 44.31 | 44.40 | 6,033 | +0.00(+0.00%) |
| Dec 16, 2025 | 44.26 | 44.45 | 44.26 | 44.40 | 5,590 | +0.19(+0.43%) |
| Dec 15, 2025 | 44.30 | 44.37 | 44.19 | 44.21 | 57,533 | +0.11(+0.25%) |
| Dec 12, 2025 | 44.08 | 44.18 | 44.08 | 44.10 | 7,164 | -0.25(-0.56%) |
| Dec 11, 2025 | 44.57 | 44.61 | 44.35 | 44.35 | 5,486 | -0.01(-0.02%) |
| Dec 10, 2025 | 44.11 | 44.36 | 44.11 | 44.36 | 4,175 | +0.26(+0.58%) |
| Dec 09, 2025 | 44.33 | 44.33 | 44.06 | 44.10 | 14,365 | -0.09(-0.19%) |
| Dec 08, 2025 | 44.28 | 44.28 | 44.10 | 44.19 | 308,642 | -0.22(-0.50%) |
| Dec 05, 2025 | 44.59 | 44.60 | 44.37 | 44.41 | 2,483 | -0.22(-0.49%) |
| Dec 04, 2025 | 44.76 | 44.76 | 44.57 | 44.63 | 7,235 | -0.23(-0.51%) |
| Dec 03, 2025 | 44.83 | 44.93 | 44.77 | 44.86 | 91,957 | +0.14(+0.31%) |
| Dec 02, 2025 | 44.59 | 44.72 | 44.59 | 44.72 | 13,225 | +0.07(+0.16%) |
| Dec 01, 2025 | 44.73 | 44.76 | 44.65 | 44.65 | 95,510 | -0.51(-1.12%) |
| Nov 28, 2025 | 45.20 | 45.23 | 45.07 | 45.15 | 4,599 | -0.14(-0.31%) |
| Nov 26, 2025 | 45.13 | 45.31 | 45.03 | 45.29 | 61,999 | +0.07(+0.16%) |
| Nov 25, 2025 | 45.12 | 45.30 | 45.12 | 45.22 | 10,410 | +0.22(+0.48%) |
| Nov 24, 2025 | 44.95 | 45.03 | 44.88 | 45.00 | 300,720 | +0.13(+0.29%) |
| Nov 21, 2025 | 44.85 | 44.88 | 44.71 | 44.87 | 113,343 | +0.24(+0.54%) |
| Nov 20, 2025 | 44.53 | 44.67 | 44.49 | 44.63 | 7,654 | +0.22(+0.50%) |
| Nov 19, 2025 | 44.40 | 44.41 | 44.39 | 44.41 | 7,154 | -0.02(-0.04%) |
| Nov 18, 2025 | 44.63 | 44.65 | 44.35 | 44.42 | 5,148 | +0.10(+0.23%) |
| Nov 17, 2025 | 44.33 | 44.37 | 44.31 | 44.33 | 2,872 | +0.08(+0.17%) |
| Nov 14, 2025 | 44.62 | 44.62 | 44.22 | 44.25 | 2,432 | -0.14(-0.32%) |
| Nov 13, 2025 | 44.48 | 44.53 | 44.39 | 44.39 | 4,432 | -0.24(-0.54%) |
| Nov 12, 2025 | 44.70 | 44.70 | 44.62 | 44.63 | 856 | +0.06(+0.13%) |
| Nov 11, 2025 | 44.56 | 44.63 | 44.53 | 44.57 | 13,278 | +0.24(+0.54%) |
| Nov 10, 2025 | 44.35 | 44.42 | 44.32 | 44.33 | 67,073 | -0.15(-0.35%) |
| Nov 07, 2025 | 44.41 | 44.62 | 44.41 | 44.48 | 1,819 | +0.01(+0.02%) |
| Nov 06, 2025 | 44.40 | 44.51 | 44.40 | 44.47 | 4,392 | +0.43(+0.99%) |
| Nov 05, 2025 | 44.16 | 44.16 | 44.00 | 44.04 | 132,888 | -0.43(-0.97%) |
| Nov 04, 2025 | 44.43 | 44.50 | 44.43 | 44.47 | 3,359 | +0.12(+0.27%) |
