| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 79.15 | 79.84 | 78.86 | 79.53 | 178,553 | +0.69(+0.88%) |
| Jan 12, 2026 | 78.15 | 79.16 | 78.01 | 78.84 | 263,462 | +0.20(+0.25%) |
| Jan 09, 2026 | 79.00 | 79.58 | 78.44 | 78.64 | 225,536 | +2.20(+2.88%) |
| Jan 08, 2026 | 77.33 | 77.45 | 76.36 | 76.44 | 211,379 | -0.93(-1.20%) |
| Jan 07, 2026 | 80.04 | 80.04 | 76.88 | 77.37 | 299,460 | -2.67(-3.34%) |
| Jan 06, 2026 | 79.75 | 80.28 | 79.03 | 80.04 | 223,162 | +0.51(+0.64%) |
| Jan 05, 2026 | 80.83 | 81.14 | 78.42 | 79.53 | 178,525 | -1.05(-1.30%) |
| Jan 02, 2026 | 79.42 | 80.91 | 79.41 | 80.58 | 137,006 | +1.63(+2.06%) |
| Dec 31, 2025 | 79.59 | 79.80 | 78.90 | 78.95 | 134,014 | -0.63(-0.79%) |
| Dec 30, 2025 | 79.65 | 79.66 | 79.30 | 79.58 | 160,230 | +0.10(+0.13%) |
| Dec 29, 2025 | 79.29 | 80.04 | 79.29 | 79.48 | 190,505 | +0.00(+0.00%) |
| Dec 26, 2025 | 79.61 | 79.61 | 79.12 | 79.48 | 100,785 | -0.10(-0.13%) |
| Dec 24, 2025 | 79.22 | 79.61 | 78.86 | 79.58 | 97,838 | +0.41(+0.52%) |
| Dec 23, 2025 | 78.56 | 79.48 | 78.56 | 79.17 | 116,289 | +0.32(+0.41%) |
| Dec 22, 2025 | 78.61 | 79.01 | 78.13 | 78.85 | 121,920 | +0.58(+0.74%) |
| Dec 19, 2025 | 79.23 | 79.90 | 78.21 | 78.27 | 91,150 | -0.91(-1.14%) |
| Dec 18, 2025 | 78.85 | 80.12 | 78.33 | 79.18 | 172,948 | +1.76(+2.27%) |
| Dec 17, 2025 | 79.97 | 79.97 | 77.14 | 77.42 | 233,858 | -2.34(-2.93%) |
| Dec 16, 2025 | 79.14 | 80.01 | 78.74 | 79.75 | 277,014 | +0.57(+0.72%) |
| Dec 15, 2025 | 79.38 | 79.50 | 78.70 | 79.19 | 169,400 | +0.42(+0.53%) |
| Dec 12, 2025 | 80.20 | 80.67 | 78.43 | 78.77 | 139,894 | -1.35(-1.69%) |
| Dec 11, 2025 | 78.53 | 80.19 | 78.37 | 80.12 | 158,178 | +1.35(+1.72%) |
| Dec 10, 2025 | 78.46 | 78.88 | 77.50 | 78.77 | 189,804 | +0.29(+0.37%) |
| Dec 09, 2025 | 78.75 | 79.62 | 78.46 | 78.48 | 128,268 | -0.14(-0.18%) |
| Dec 08, 2025 | 79.42 | 79.42 | 78.41 | 78.62 | 177,246 | -0.78(-0.98%) |
| Dec 05, 2025 | 80.89 | 80.89 | 79.31 | 79.40 | 202,780 | -1.40(-1.74%) |
| Dec 04, 2025 | 80.56 | 81.35 | 80.14 | 80.80 | 149,087 | +0.33(+0.41%) |
| Dec 03, 2025 | 80.75 | 80.99 | 80.12 | 80.47 | 161,986 | -0.26(-0.32%) |
| Dec 02, 2025 | 81.94 | 81.97 | 80.65 | 80.73 | 231,964 | -0.88(-1.07%) |
| Dec 01, 2025 | 83.26 | 83.26 | 81.53 | 81.61 | 139,296 | -2.13(-2.54%) |
| Nov 28, 2025 | 83.52 | 83.88 | 83.28 | 83.73 | 187,373 | +0.61(+0.73%) |
| Nov 26, 2025 | 82.14 | 83.16 | 82.14 | 83.13 | 140,412 | +1.63(+2.00%) |
| Nov 25, 2025 | 82.21 | 82.21 | 80.64 | 81.50 | 129,556 | -0.53(-0.64%) |
| Nov 24, 2025 | 80.57 | 82.08 | 79.96 | 82.02 | 159,812 | +1.76(+2.19%) |
| Nov 21, 2025 | 80.98 | 80.98 | 79.17 | 80.26 | 155,351 | -0.24(-0.30%) |
| Nov 20, 2025 | 83.21 | 83.88 | 80.50 | 80.50 | 168,092 | -1.40(-1.71%) |
| Nov 19, 2025 | 81.48 | 82.57 | 81.41 | 81.90 | 232,126 | +0.66(+0.81%) |
| Nov 18, 2025 | 80.95 | 82.02 | 80.76 | 81.25 | 139,025 | +0.03(+0.04%) |
| Nov 17, 2025 | 80.91 | 82.06 | 80.68 | 81.22 | 163,807 | +0.44(+0.54%) |
| Nov 14, 2025 | 79.60 | 81.55 | 79.26 | 80.78 | 186,313 | +0.41(+0.51%) |
| Nov 13, 2025 | 81.61 | 81.69 | 80.25 | 80.37 | 254,077 | -1.69(-2.06%) |
| Nov 12, 2025 | 82.48 | 82.48 | 81.59 | 82.06 | 241,420 | -0.07(-0.08%) |
| Nov 11, 2025 | 82.91 | 83.13 | 81.68 | 82.13 | 126,670 | -0.99(-1.20%) |
| Nov 10, 2025 | 83.95 | 84.26 | 82.21 | 83.13 | 137,171 | -0.05(-0.06%) |
| Nov 07, 2025 | 81.07 | 83.18 | 80.66 | 83.18 | 1,013,896 | +1.18(+1.44%) |
| Nov 06, 2025 | 82.53 | 83.30 | 81.82 | 81.99 | 135,168 | -0.99(-1.20%) |
| Nov 05, 2025 | 82.89 | 83.63 | 82.38 | 82.99 | 262,278 | +0.34(+0.41%) |
| Nov 04, 2025 | 83.30 | 83.55 | 82.25 | 82.65 | 422,887 | -1.29(-1.54%) |
