| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.86 | 13.36 | 12.35 | 13.30 | 26,104 | +0.65(+5.14%) |
| Feb 26, 2026 | 12.05 | 12.65 | 11.35 | 12.65 | 40,909 | +0.25(+2.02%) |
| Feb 25, 2026 | 12.67 | 13.59 | 12.28 | 12.40 | 169,570 | -0.60(-4.62%) |
| Feb 24, 2026 | 13.00 | 14.15 | 12.91 | 13.00 | 31,823 | -0.10(-0.73%) |
| Feb 23, 2026 | 13.99 | 15.17 | 12.95 | 13.10 | 258,607 | -0.27(-2.06%) |
| Feb 20, 2026 | 12.33 | 13.87 | 12.06 | 13.37 | 112,524 | +0.50(+3.93%) |
| Feb 19, 2026 | 11.80 | 13.03 | 11.80 | 12.87 | 68,017 | +1.00(+8.38%) |
| Feb 18, 2026 | 11.78 | 12.48 | 11.44 | 11.87 | 34,640 | +0.11(+0.94%) |
| Feb 17, 2026 | 14.00 | 14.00 | 11.18 | 11.76 | 29,032 | -2.49(-17.47%) |
| Feb 13, 2026 | 11.48 | 14.81 | 10.91 | 14.25 | 147,957 | +2.52(+21.48%) |
| Feb 12, 2026 | 11.82 | 12.67 | 10.74 | 11.73 | 124,160 | -0.53(-4.28%) |
| Feb 11, 2026 | 8.520 | 12.79 | 8.520 | 12.26 | 202,084 | +3.76(+44.18%) |
| Feb 10, 2026 | 8.500 | 8.850 | 7.710 | 8.500 | 92,688 | -1.05(-10.99%) |
| Feb 09, 2026 | 8.300 | 9.750 | 7.540 | 9.550 | 1,131,511 | +5.20(+119.54%) |
| Feb 06, 2026 | 3.900 | 4.500 | 3.850 | 4.350 | 104,149 | +0.59(+15.72%) |
| Feb 05, 2026 | 4.080 | 4.080 | 3.700 | 3.759 | 12,009 | -0.44(-10.50%) |
| Feb 04, 2026 | 3.520 | 4.250 | 3.500 | 4.200 | 93,222 | +0.73(+21.04%) |
| Feb 03, 2026 | 3.200 | 3.530 | 3.200 | 3.470 | 21,659 | +0.22(+6.61%) |
| Feb 02, 2026 | 3.340 | 3.360 | 3.070 | 3.255 | 15,440 | -0.12(-3.56%) |
| Jan 30, 2026 | 3.400 | 3.486 | 3.120 | 3.375 | 17,212 | -0.20(-5.59%) |
| Jan 29, 2026 | 3.420 | 3.790 | 3.420 | 3.575 | 6,102 | +0.25(+7.36%) |
| Jan 28, 2026 | 3.250 | 3.370 | 3.250 | 3.330 | 45,313 | +0.09(+2.78%) |
| Jan 27, 2026 | 3.240 | 3.310 | 3.120 | 3.240 | 102,610 | +0.12(+3.85%) |
| Jan 26, 2026 | 2.830 | 3.200 | 2.830 | 3.120 | 52,950 | +0.43(+15.99%) |
| Jan 23, 2026 | 2.560 | 2.700 | 2.560 | 2.690 | 30,673 | +0.19(+7.60%) |
| Jan 22, 2026 | 2.440 | 2.590 | 2.410 | 2.500 | 119,758 | +0.11(+4.60%) |
| Jan 21, 2026 | 2.300 | 2.570 | 2.300 | 2.390 | 26,835 | +0.09(+3.91%) |
| Jan 20, 2026 | 2.260 | 2.550 | 2.230 | 2.300 | 18,273 | -0.06(-2.54%) |
| Jan 16, 2026 | 2.210 | 2.450 | 2.210 | 2.360 | 50,815 | +0.09(+3.96%) |
| Jan 15, 2026 | 2.350 | 2.350 | 2.250 | 2.270 | 7,641 | -0.04(-1.73%) |
| Jan 14, 2026 | 2.300 | 2.310 | 2.150 | 2.310 | 15,796 | +0.06(+2.67%) |
| Jan 13, 2026 | 2.120 | 2.300 | 2.120 | 2.250 | 51,228 | +0.10(+4.65%) |
| Jan 12, 2026 | 2.230 | 2.250 | 2.120 | 2.150 | 11,599 | -0.04(-1.83%) |
| Jan 09, 2026 | 2.050 | 2.190 | 2.050 | 2.190 | 4,529 | +0.14(+6.83%) |
| Jan 08, 2026 | 2.120 | 2.120 | 1.960 | 2.050 | 9,841 | +0.05(+2.50%) |
| Jan 07, 2026 | 2.070 | 2.145 | 1.960 | 2.000 | 18,116 | -0.09(-4.31%) |
| Jan 06, 2026 | 2.250 | 2.250 | 1.980 | 2.090 | 4,351 | +0.05(+2.48%) |
| Jan 05, 2026 | 1.840 | 2.100 | 1.840 | 2.039 | 30,954 | +0.14(+7.34%) |
