| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 229.44 | 234.91 | 229.44 | 233.64 | 234,828 | +3.59(+1.56%) |
| Feb 02, 2026 | 227.50 | 230.43 | 226.40 | 230.05 | 238,782 | +3.12(+1.37%) |
| Jan 30, 2026 | 223.95 | 226.93 | 223.26 | 226.93 | 132,382 | +3.07(+1.37%) |
| Jan 29, 2026 | 223.98 | 225.28 | 223.48 | 223.86 | 177,220 | -0.08(-0.04%) |
| Jan 28, 2026 | 225.47 | 226.43 | 223.04 | 223.94 | 166,971 | -2.11(-0.93%) |
| Jan 27, 2026 | 225.09 | 226.16 | 224.09 | 226.05 | 140,486 | +0.80(+0.36%) |
| Jan 26, 2026 | 225.84 | 226.65 | 224.71 | 225.25 | 143,774 | -0.31(-0.14%) |
| Jan 23, 2026 | 224.44 | 225.64 | 224.44 | 225.56 | 149,885 | +1.36(+0.61%) |
| Jan 22, 2026 | 224.27 | 225.06 | 223.88 | 224.20 | 143,570 | -0.38(-0.17%) |
| Jan 21, 2026 | 223.35 | 224.93 | 222.42 | 224.58 | 146,149 | +0.84(+0.38%) |
| Jan 20, 2026 | 222.77 | 224.12 | 221.42 | 223.74 | 213,759 | +0.38(+0.17%) |
| Jan 16, 2026 | 223.06 | 223.52 | 221.97 | 223.36 | 224,768 | -0.20(-0.09%) |
| Jan 15, 2026 | 222.98 | 223.94 | 222.49 | 223.56 | 402,835 | +0.23(+0.10%) |
| Jan 14, 2026 | 220.50 | 223.53 | 220.50 | 223.33 | 213,446 | +2.71(+1.23%) |
| Jan 13, 2026 | 218.38 | 220.78 | 218.38 | 220.62 | 173,285 | +2.15(+0.98%) |
| Jan 12, 2026 | 216.39 | 218.74 | 215.86 | 218.47 | 239,047 | +2.79(+1.29%) |
| Jan 09, 2026 | 213.41 | 215.82 | 213.41 | 215.68 | 119,161 | +2.26(+1.06%) |
| Jan 08, 2026 | 208.84 | 214.22 | 208.66 | 213.42 | 104,876 | +4.69(+2.25%) |
| Jan 07, 2026 | 211.12 | 211.12 | 208.73 | 208.73 | 168,460 | -2.04(-0.97%) |
| Jan 06, 2026 | 210.35 | 211.34 | 210.00 | 210.77 | 202,192 | +0.50(+0.24%) |
| Jan 05, 2026 | 210.83 | 211.09 | 209.04 | 210.27 | 279,234 | -0.63(-0.30%) |
| Jan 02, 2026 | 211.11 | 211.73 | 210.04 | 210.90 | 187,338 | -0.34(-0.16%) |
| Dec 31, 2025 | 212.00 | 212.25 | 211.14 | 211.24 | 107,075 | -1.11(-0.52%) |
| Dec 30, 2025 | 212.33 | 212.90 | 212.21 | 212.35 | 107,072 | -0.58(-0.27%) |
| Dec 29, 2025 | 212.68 | 213.34 | 212.54 | 212.93 | 170,983 | +0.04(+0.02%) |
| Dec 26, 2025 | 212.48 | 213.34 | 212.28 | 212.89 | 101,223 | +0.28(+0.13%) |
| Dec 24, 2025 | 211.21 | 212.78 | 211.21 | 212.61 | 57,686 | +1.56(+0.74%) |
| Dec 23, 2025 | 211.87 | 211.87 | 210.85 | 211.05 | 133,688 | -1.06(-0.50%) |
| Dec 22, 2025 | 212.61 | 213.11 | 211.74 | 212.11 | 160,933 | -0.83(-0.39%) |
| Dec 19, 2025 | 213.90 | 213.90 | 212.88 | 212.94 | 202,304 | -1.11(-0.52%) |
| Dec 18, 2025 | 214.72 | 215.69 | 213.93 | 214.05 | 171,376 | -1.46(-0.68%) |
| Dec 17, 2025 | 214.73 | 216.04 | 214.73 | 215.51 | 107,244 | +0.97(+0.45%) |
| Dec 16, 2025 | 215.70 | 216.01 | 214.04 | 214.54 | 88,960 | -0.96(-0.45%) |
| Dec 15, 2025 | 215.43 | 216.30 | 214.62 | 215.50 | 119,553 | +0.46(+0.21%) |
| Dec 12, 2025 | 213.66 | 215.05 | 213.40 | 215.05 | 104,722 | +1.65(+0.77%) |
| Dec 11, 2025 | 212.04 | 213.66 | 212.04 | 213.40 | 96,549 | +1.85(+0.87%) |
| Dec 10, 2025 | 211.88 | 212.40 | 210.97 | 211.55 | 118,167 | +0.09(+0.04%) |
| Dec 09, 2025 | 211.10 | 211.81 | 210.53 | 211.46 | 130,029 | +0.72(+0.34%) |
| Dec 08, 2025 | 212.37 | 212.37 | 210.64 | 210.74 | 126,462 | -1.89(-0.89%) |
| Dec 05, 2025 | 212.87 | 214.05 | 212.51 | 212.63 | 103,600 | -0.37(-0.17%) |
| Dec 04, 2025 | 213.79 | 213.99 | 211.75 | 213.00 | 147,261 | -1.15(-0.54%) |
| Dec 03, 2025 | 213.88 | 215.51 | 213.88 | 214.15 | 139,106 | +0.51(+0.24%) |
| Dec 02, 2025 | 214.25 | 214.25 | 211.93 | 213.65 | 283,279 | -1.09(-0.51%) |
