| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 230.87 | 231.75 | 230.16 | 230.24 | 395,907 | +0.30(+0.13%) |
| May 07, 2026 | 230.25 | 230.69 | 227.92 | 229.94 | 160,969 | -0.65(-0.28%) |
| May 06, 2026 | 231.32 | 231.70 | 229.73 | 230.59 | 483,304 | -0.22(-0.10%) |
| May 05, 2026 | 229.64 | 231.90 | 228.87 | 230.81 | 91,248 | +1.02(+0.44%) |
| May 04, 2026 | 230.38 | 232.16 | 228.90 | 229.79 | 243,369 | -1.81(-0.78%) |
| May 01, 2026 | 232.99 | 234.31 | 230.60 | 231.60 | 221,984 | -0.54(-0.23%) |
| Apr 30, 2026 | 228.99 | 232.50 | 228.94 | 232.14 | 156,965 | +4.07(+1.78%) |
| Apr 29, 2026 | 227.38 | 228.56 | 226.68 | 228.07 | 75,064 | -0.26(-0.11%) |
| Apr 28, 2026 | 229.79 | 230.28 | 227.46 | 228.33 | 83,249 | +1.60(+0.71%) |
| Apr 27, 2026 | 228.46 | 229.44 | 226.60 | 226.73 | 179,490 | -2.33(-1.02%) |
| Apr 24, 2026 | 230.34 | 230.68 | 228.38 | 229.06 | 74,788 | -0.45(-0.20%) |
| Apr 23, 2026 | 227.14 | 229.92 | 227.14 | 229.51 | 105,574 | +3.23(+1.43%) |
| Apr 22, 2026 | 226.19 | 227.18 | 225.55 | 226.28 | 73,516 | +0.77(+0.34%) |
| Apr 21, 2026 | 226.74 | 226.87 | 225.18 | 225.51 | 107,153 | -1.16(-0.51%) |
| Apr 20, 2026 | 227.11 | 228.15 | 225.95 | 226.67 | 87,640 | -0.20(-0.09%) |
| Apr 17, 2026 | 223.60 | 227.00 | 223.46 | 226.87 | 170,805 | +3.16(+1.41%) |
| Apr 16, 2026 | 222.90 | 225.00 | 222.90 | 223.71 | 82,211 | +0.73(+0.33%) |
| Apr 15, 2026 | 223.55 | 223.74 | 221.60 | 222.98 | 112,109 | -0.97(-0.43%) |
| Apr 14, 2026 | 223.18 | 224.69 | 222.25 | 223.95 | 192,828 | -0.25(-0.11%) |
| Apr 13, 2026 | 226.04 | 226.04 | 223.02 | 224.20 | 115,026 | -2.32(-1.02%) |
| Apr 10, 2026 | 229.37 | 229.37 | 225.89 | 226.52 | 75,214 | -3.11(-1.35%) |
| Apr 09, 2026 | 226.52 | 230.16 | 226.38 | 229.63 | 97,193 | +1.95(+0.86%) |
| Apr 08, 2026 | 223.97 | 227.68 | 223.40 | 227.68 | 183,519 | +4.52(+2.03%) |
| Apr 07, 2026 | 226.42 | 226.42 | 222.74 | 223.16 | 194,513 | -3.65(-1.61%) |
| Apr 06, 2026 | 224.94 | 226.89 | 224.30 | 226.81 | 137,703 | +1.84(+0.82%) |
| Apr 02, 2026 | 224.01 | 225.09 | 223.00 | 224.97 | 94,558 | +1.24(+0.55%) |
| Apr 01, 2026 | 224.03 | 224.55 | 222.00 | 223.73 | 269,814 | -0.86(-0.38%) |
| Mar 31, 2026 | 224.80 | 225.29 | 222.48 | 224.59 | 201,304 | +0.52(+0.23%) |
| Mar 30, 2026 | 223.95 | 225.79 | 223.41 | 224.07 | 160,435 | +0.89(+0.40%) |
| Mar 27, 2026 | 221.88 | 224.42 | 221.41 | 223.18 | 200,849 | +1.48(+0.67%) |
| Mar 26, 2026 | 222.74 | 224.45 | 221.58 | 221.70 | 518,263 | -0.95(-0.43%) |
| Mar 25, 2026 | 222.35 | 222.85 | 220.13 | 222.65 | 123,156 | +1.34(+0.61%) |
| Mar 24, 2026 | 220.63 | 223.89 | 220.31 | 221.31 | 116,507 | +0.09(+0.04%) |
| Mar 23, 2026 | 222.91 | 222.91 | 221.01 | 221.22 | 130,395 | +0.90(+0.41%) |
| Mar 20, 2026 | 222.58 | 223.18 | 219.85 | 220.33 | 177,694 | -2.13(-0.96%) |
| Mar 19, 2026 | 223.93 | 224.75 | 221.93 | 222.46 | 182,298 | -1.63(-0.73%) |
| Mar 18, 2026 | 227.89 | 227.89 | 223.95 | 224.09 | 136,159 | -5.46(-2.38%) |
| Mar 17, 2026 | 231.35 | 232.07 | 229.42 | 229.55 | 119,038 | -0.85(-0.37%) |
| Mar 16, 2026 | 231.31 | 231.75 | 229.97 | 230.39 | 146,202 | +0.28(+0.12%) |
| Mar 13, 2026 | 229.84 | 230.88 | 229.69 | 230.11 | 134,616 | +1.24(+0.54%) |
| Mar 12, 2026 | 227.51 | 230.33 | 227.09 | 228.87 | 154,688 | -0.40(-0.17%) |
| Mar 11, 2026 | 231.60 | 231.60 | 228.23 | 229.27 | 280,643 | -2.61(-1.13%) |
| Mar 10, 2026 | 231.71 | 233.71 | 230.23 | 231.88 | 577,874 | -0.26(-0.11%) |
| Mar 09, 2026 | 230.63 | 232.37 | 228.67 | 232.14 | 134,413 | +0.63(+0.27%) |
| Mar 06, 2026 | 229.30 | 231.69 | 228.61 | 231.52 | 184,838 | +0.68(+0.29%) |
| Mar 05, 2026 | 233.69 | 233.69 | 229.87 | 230.84 | 281,272 | -4.99(-2.12%) |
| Mar 04, 2026 | 237.22 | 237.73 | 234.83 | 235.83 | 187,352 | -1.49(-0.63%) |
| Mar 03, 2026 | 238.21 | 238.77 | 235.35 | 237.32 | 305,355 | -2.27(-0.95%) |
