Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	285.42	286.95	285.36	286.14	93,097	+0.88(+0.31%)
Sep 12, 2024	284.24	285.34	281.43	285.26	181,277	+1.44(+0.51%)
Sep 11, 2024	283.60	284.29	279.73	283.82	187,951	-0.68(-0.24%)
Sep 10, 2024	283.69	284.64	282.50	284.50	116,727	+1.16(+0.41%)
Sep 09, 2024	282.06	284.43	281.47	283.34	109,221	+1.95(+0.69%)
Sep 06, 2024	283.71	284.92	280.73	281.39	242,873	-1.45(-0.51%)
Sep 05, 2024	286.43	286.43	281.74	282.84	99,397	-3.65(-1.27%)
Sep 04, 2024	286.60	287.56	285.16	286.49	90,911	-0.46(-0.16%)
Sep 03, 2024	287.62	289.14	286.08	286.95	208,457	-1.15(-0.40%)
Aug 30, 2024	286.70	288.26	285.07	288.10	130,779	+1.63(+0.57%)
Aug 29, 2024	286.67	287.79	285.21	286.47	92,336	+1.06(+0.37%)
Aug 28, 2024	285.10	286.74	284.24	285.41	74,953	-0.09(-0.03%)
Aug 27, 2024	285.15	285.89	284.28	285.50	84,845	+0.54(+0.19%)
Aug 26, 2024	285.78	286.33	284.81	284.96	109,903	-0.44(-0.15%)
Aug 23, 2024	284.26	285.43	283.85	285.40	73,087	+1.82(+0.64%)
Aug 22, 2024	284.68	285.00	282.34	283.58	199,725	-0.36(-0.13%)
Aug 21, 2024	283.78	284.33	282.62	283.94	83,859	+1.05(+0.37%)
Aug 20, 2024	282.75	284.32	282.38	282.89	311,448	+0.74(+0.26%)
Aug 19, 2024	280.00	282.17	279.95	282.15	97,540	+2.21(+0.79%)
Aug 16, 2024	279.52	280.40	278.76	279.94	78,137	+0.16(+0.06%)
Aug 15, 2024	279.00	279.81	277.91	279.78	144,927	+2.37(+0.85%)
Aug 14, 2024	276.85	277.84	276.32	277.41	106,371	+0.62(+0.22%)
Aug 13, 2024	274.54	277.21	274.40	276.79	97,926	+3.28(+1.20%)
Aug 12, 2024	275.24	275.24	272.83	273.51	89,507	-0.96(-0.35%)
Aug 09, 2024	273.77	275.27	273.38	274.47	109,424	+1.23(+0.45%)
Aug 08, 2024	271.32	273.49	270.34	273.24	117,528	+5.95(+2.23%)
Aug 07, 2024	270.63	271.39	266.46	267.29	146,060	-2.84(-1.05%)
Aug 06, 2024	270.09	273.50	269.00	270.13	205,762	+1.18(+0.44%)
Aug 05, 2024	270.02	271.42	267.27	268.95	361,683	-6.96(-2.52%)
Aug 02, 2024	276.67	277.42	272.05	275.91	523,815	-1.30(-0.47%)
Aug 01, 2024	276.13	277.58	274.66	277.21	253,654	+2.53(+0.92%)
Jul 31, 2024	275.63	276.60	273.81	274.68	233,822	-1.06(-0.38%)
Jul 30, 2024	275.77	277.56	274.00	275.74	197,866	+0.27(+0.10%)
Jul 29, 2024	275.43	276.44	274.47	275.47	175,079	+0.04(+0.01%)
Jul 26, 2024	274.14	277.41	274.07	275.43	163,932	+1.88(+0.69%)
Jul 25, 2024	274.01	278.06	273.55	273.55	130,891	-1.20(-0.44%)
Jul 24, 2024	272.99	275.40	272.34	274.75	149,934	+1.85(+0.68%)
Jul 23, 2024	273.95	274.08	272.69	272.90	223,691	+0.16(+0.06%)
Jul 22, 2024	272.24	273.00	270.92	272.74	243,275	+1.84(+0.68%)
Jul 19, 2024	271.13	272.16	269.99	270.90	78,658	+1.37(+0.51%)
Jul 18, 2024	274.71	276.38	269.23	269.53	206,972	-6.67(-2.41%)
Jul 17, 2024	273.64	277.66	273.64	276.20	133,987	+0.47(+0.17%)
Jul 16, 2024	273.04	275.73	272.73	275.73	156,848	+4.44(+1.64%)
Jul 15, 2024	273.05	273.27	270.91	271.29	116,075	-0.83(-0.31%)
Jul 12, 2024	271.50	273.00	271.15	272.12	171,613	+1.97(+0.73%)
Jul 11, 2024	267.65	270.72	267.65	270.15	144,492	+2.60(+0.97%)
Jul 10, 2024	265.47	267.58	264.93	267.55	110,317	+2.59(+0.98%)
Jul 09, 2024	264.29	265.15	262.94	264.96	99,415	+1.32(+0.50%)
Jul 08, 2024	264.28	265.07	263.12	263.64	162,458	-0.28(-0.11%)
Jul 05, 2024	262.20	263.98	260.97	263.92	108,521	+2.04(+0.78%)
Jul 03, 2024	264.05	264.06	261.04	261.88	96,457	-1.88(-0.71%)
Jul 02, 2024	264.16	264.16	262.54	263.76	234,416	-0.99(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.