| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 203.96 | 205.03 | 199.10 | 204.64 | 2,993,524 | +0.85(+0.42%) |
| Feb 26, 2026 | 198.00 | 205.99 | 196.88 | 203.79 | 2,343,020 | +4.15(+2.08%) |
| Feb 25, 2026 | 200.47 | 200.68 | 195.37 | 199.64 | 2,260,797 | +0.31(+0.16%) |
| Feb 24, 2026 | 197.41 | 199.50 | 194.58 | 199.33 | 1,896,692 | +1.94(+0.98%) |
| Feb 23, 2026 | 200.63 | 204.26 | 195.70 | 197.39 | 2,016,707 | -3.37(-1.68%) |
| Feb 20, 2026 | 198.54 | 201.79 | 198.00 | 200.76 | 1,979,140 | +1.52(+0.76%) |
| Feb 19, 2026 | 200.40 | 201.23 | 196.60 | 199.24 | 2,186,832 | -0.22(-0.11%) |
| Feb 18, 2026 | 199.55 | 200.44 | 196.99 | 199.46 | 2,052,216 | +2.12(+1.07%) |
| Feb 17, 2026 | 201.35 | 204.25 | 195.77 | 197.34 | 2,203,114 | -2.83(-1.41%) |
| Feb 13, 2026 | 196.95 | 201.50 | 195.99 | 200.17 | 2,170,724 | +3.26(+1.66%) |
| Feb 12, 2026 | 204.08 | 206.77 | 195.71 | 196.91 | 3,189,237 | -7.01(-3.44%) |
| Feb 11, 2026 | 203.17 | 204.33 | 200.51 | 203.92 | 2,917,666 | +4.42(+2.22%) |
| Feb 10, 2026 | 200.25 | 201.00 | 197.75 | 199.50 | 2,033,912 | -1.88(-0.93%) |
| Feb 09, 2026 | 202.92 | 204.14 | 199.90 | 201.38 | 1,948,397 | -1.30(-0.64%) |
| Feb 06, 2026 | 195.88 | 203.13 | 194.50 | 202.68 | 2,871,170 | +8.54(+4.40%) |
| Feb 05, 2026 | 192.63 | 194.88 | 190.11 | 194.14 | 2,376,326 | -3.27(-1.66%) |
| Feb 04, 2026 | 193.28 | 198.36 | 193.24 | 197.41 | 4,466,464 | +5.14(+2.67%) |
| Feb 03, 2026 | 182.61 | 193.04 | 180.96 | 192.27 | 5,521,476 | +12.05(+6.69%) |
| Feb 02, 2026 | 178.07 | 181.50 | 176.50 | 180.22 | 2,781,126 | -1.21(-0.67%) |
| Jan 30, 2026 | 183.15 | 183.16 | 177.91 | 181.43 | 3,295,534 | -1.06(-0.58%) |
| Jan 29, 2026 | 191.77 | 194.50 | 182.00 | 182.49 | 6,553,434 | -1.53(-0.83%) |
| Jan 28, 2026 | 184.93 | 186.77 | 182.55 | 184.02 | 2,756,182 | +1.11(+0.61%) |
| Jan 27, 2026 | 184.73 | 185.80 | 181.14 | 182.91 | 2,359,176 | -0.37(-0.20%) |
| Jan 26, 2026 | 188.67 | 189.87 | 181.53 | 183.28 | 3,370,588 | -3.81(-2.04%) |
| Jan 23, 2026 | 189.49 | 194.35 | 186.87 | 187.09 | 2,846,935 | +0.20(+0.11%) |
| Jan 22, 2026 | 187.58 | 189.31 | 185.37 | 186.89 | 2,947,262 | -1.30(-0.69%) |
| Jan 21, 2026 | 187.98 | 193.33 | 187.33 | 188.19 | 3,126,744 | +3.46(+1.87%) |
| Jan 20, 2026 | 184.55 | 186.99 | 183.10 | 184.73 | 2,689,196 | +1.27(+0.69%) |
| Jan 16, 2026 | 184.99 | 186.30 | 182.85 | 183.46 | 2,374,373 | -1.12(-0.61%) |
| Jan 15, 2026 | 184.50 | 186.56 | 183.26 | 184.58 | 2,168,144 | -1.93(-1.03%) |
| Jan 14, 2026 | 183.26 | 189.95 | 181.69 | 186.51 | 3,959,067 | +4.77(+2.62%) |
| Jan 13, 2026 | 182.32 | 185.00 | 179.88 | 181.74 | 3,098,975 | +2.12(+1.18%) |
| Jan 12, 2026 | 185.36 | 185.59 | 178.34 | 179.62 | 3,367,881 | -5.66(-3.05%) |
| Jan 09, 2026 | 191.49 | 191.84 | 182.61 | 185.28 | 5,474,417 | -6.04(-3.16%) |
| Jan 08, 2026 | 184.11 | 192.00 | 181.01 | 191.32 | 5,959,664 | +7.46(+4.06%) |
| Jan 07, 2026 | 184.36 | 187.65 | 183.07 | 183.86 | 7,558,563 | +5.59(+3.14%) |
| Jan 06, 2026 | 182.70 | 184.07 | 177.25 | 178.27 | 5,310,997 | -2.30(-1.27%) |
| Jan 05, 2026 | 179.69 | 184.98 | 177.51 | 180.57 | 9,030,145 | +15.26(+9.23%) |
