| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 19.07 | 19.11 | 18.98 | 19.08 | 600,373 | +0.07(+0.37%) |
| Dec 30, 2025 | 18.96 | 19.02 | 18.93 | 19.01 | 615,986 | +0.09(+0.48%) |
| Dec 29, 2025 | 18.64 | 18.92 | 18.63 | 18.92 | 586,896 | +0.52(+2.83%) |
| Dec 26, 2025 | 18.57 | 18.57 | 18.40 | 18.40 | 853,054 | -0.61(-3.21%) |
| Dec 24, 2025 | 19.11 | 19.16 | 18.93 | 19.01 | 1,275,013 | -0.07(-0.37%) |
| Dec 23, 2025 | 18.77 | 19.09 | 18.75 | 19.08 | 1,264,349 | +0.47(+2.53%) |
| Dec 22, 2025 | 18.75 | 18.75 | 18.60 | 18.61 | 962,393 | +0.26(+1.41%) |
| Dec 19, 2025 | 18.12 | 18.35 | 18.10 | 18.35 | 687,537 | +0.51(+2.85%) |
| Dec 18, 2025 | 17.70 | 17.88 | 17.70 | 17.84 | 496,783 | +0.34(+1.94%) |
| Dec 17, 2025 | 17.75 | 17.75 | 17.50 | 17.50 | 358,051 | -0.31(-1.74%) |
| Dec 16, 2025 | 17.79 | 17.91 | 17.68 | 17.81 | 946,976 | +0.43(+2.47%) |
| Dec 15, 2025 | 17.56 | 17.58 | 17.38 | 17.38 | 725,198 | -0.07(-0.40%) |
| Dec 12, 2025 | 17.48 | 17.57 | 17.40 | 17.45 | 876,144 | -0.78(-4.27%) |
| Dec 11, 2025 | 18.13 | 18.26 | 18.08 | 18.23 | 726,807 | -0.01(-0.05%) |
| Dec 10, 2025 | 18.30 | 18.35 | 18.17 | 18.24 | 920,431 | -0.37(-1.98%) |
| Dec 09, 2025 | 18.67 | 18.70 | 18.53 | 18.61 | 717,258 | -0.07(-0.37%) |
| Dec 08, 2025 | 18.70 | 18.74 | 18.63 | 18.68 | 766,505 | +0.07(+0.38%) |
| Dec 05, 2025 | 18.59 | 18.65 | 18.52 | 18.61 | 605,222 | +0.06(+0.32%) |
| Dec 04, 2025 | 18.65 | 18.66 | 18.46 | 18.55 | 846,021 | -0.10(-0.54%) |
| Dec 03, 2025 | 18.59 | 18.68 | 18.52 | 18.65 | 655,080 | +0.04(+0.21%) |
| Dec 02, 2025 | 18.51 | 18.61 | 18.48 | 18.61 | 1,223,068 | +0.27(+1.47%) |
| Dec 01, 2025 | 18.31 | 18.41 | 18.28 | 18.34 | 687,052 | +0.04(+0.22%) |
| Nov 28, 2025 | 18.16 | 18.30 | 18.02 | 18.30 | 525,096 | +0.10(+0.55%) |
| Nov 26, 2025 | 17.98 | 18.20 | 17.98 | 18.20 | 924,427 | +0.49(+2.76%) |
| Nov 25, 2025 | 17.73 | 17.81 | 17.67 | 17.71 | 914,415 | -0.16(-0.89%) |
| Nov 24, 2025 | 17.85 | 17.87 | 17.76 | 17.87 | 507,617 | +0.19(+1.07%) |
| Nov 21, 2025 | 17.57 | 17.72 | 17.49 | 17.68 | 897,335 | +0.27(+1.55%) |
| Nov 20, 2025 | 17.66 | 17.73 | 17.39 | 17.41 | 766,179 | -0.16(-0.91%) |
| Nov 19, 2025 | 17.60 | 17.64 | 17.51 | 17.57 | 460,075 | -0.12(-0.68%) |
| Nov 18, 2025 | 17.73 | 17.74 | 17.60 | 17.69 | 659,648 | +0.07(+0.40%) |
| Nov 17, 2025 | 17.67 | 17.77 | 17.58 | 17.62 | 928,951 | +0.07(+0.40%) |
| Nov 14, 2025 | 17.39 | 17.56 | 17.35 | 17.55 | 902,244 | +0.17(+0.98%) |
| Nov 13, 2025 | 17.46 | 17.48 | 17.27 | 17.38 | 561,111 | -0.11(-0.63%) |
| Nov 12, 2025 | 17.29 | 17.52 | 17.27 | 17.49 | 1,224,129 | +0.60(+3.54%) |
| Nov 11, 2025 | 16.87 | 16.93 | 16.67 | 16.89 | 886,914 | +0.22(+1.32%) |
| Nov 10, 2025 | 16.67 | 16.69 | 16.56 | 16.68 | 993,492 | -0.17(-1.01%) |
| Nov 07, 2025 | 16.91 | 16.92 | 16.75 | 16.85 | 833,295 | -0.44(-2.54%) |
| Nov 06, 2025 | 17.41 | 17.48 | 17.28 | 17.28 | 608,716 | -0.25(-1.42%) |
| Nov 05, 2025 | 17.55 | 17.59 | 17.48 | 17.53 | 525,432 | +0.04(+0.23%) |
| Nov 04, 2025 | 17.53 | 17.60 | 17.43 | 17.49 | 791,251 | +0.44(+2.57%) |
