| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 36.12 | 36.12 | 35.47 | 35.64 | 803,932 | -0.21(-0.59%) |
| Dec 01, 2025 | 35.96 | 36.21 | 35.77 | 35.85 | 867,505 | -0.43(-1.19%) |
| Nov 28, 2025 | 35.82 | 36.37 | 35.64 | 36.28 | 503,687 | +0.56(+1.57%) |
| Nov 26, 2025 | 35.70 | 36.04 | 35.41 | 35.72 | 744,160 | +0.02(+0.06%) |
| Nov 25, 2025 | 35.48 | 35.84 | 35.19 | 35.70 | 911,694 | +0.46(+1.31%) |
| Nov 24, 2025 | 34.76 | 35.35 | 34.61 | 35.24 | 1,177,828 | +0.35(+1.00%) |
| Nov 21, 2025 | 34.16 | 35.27 | 34.00 | 34.89 | 1,094,748 | +0.94(+2.77%) |
| Nov 20, 2025 | 35.31 | 35.49 | 33.88 | 33.95 | 1,200,163 | -0.63(-1.84%) |
| Nov 19, 2025 | 34.70 | 34.86 | 34.43 | 34.59 | 970,670 | -0.06(-0.17%) |
| Nov 18, 2025 | 34.42 | 34.99 | 34.11 | 34.65 | 1,764,735 | -0.03(-0.09%) |
| Nov 17, 2025 | 35.72 | 35.90 | 34.55 | 34.67 | 1,194,855 | -1.20(-3.34%) |
| Nov 14, 2025 | 34.71 | 36.00 | 34.71 | 35.87 | 1,303,028 | -0.37(-1.02%) |
| Nov 13, 2025 | 37.01 | 37.13 | 36.11 | 36.24 | 1,330,814 | -0.91(-2.45%) |
| Nov 12, 2025 | 37.32 | 37.93 | 37.13 | 37.15 | 1,568,703 | -0.13(-0.35%) |
| Nov 11, 2025 | 37.78 | 37.79 | 37.22 | 37.28 | 998,578 | -0.58(-1.53%) |
| Nov 10, 2025 | 38.25 | 38.29 | 37.36 | 37.86 | 973,420 | -0.07(-0.18%) |
| Nov 07, 2025 | 37.43 | 38.09 | 36.87 | 37.93 | 1,127,270 | +0.15(+0.40%) |
| Nov 06, 2025 | 38.09 | 38.48 | 37.24 | 37.78 | 1,383,129 | -0.32(-0.84%) |
| Nov 05, 2025 | 37.46 | 38.26 | 37.23 | 38.10 | 1,275,014 | +0.52(+1.38%) |
| Nov 04, 2025 | 37.38 | 38.01 | 37.38 | 37.58 | 1,651,518 | -0.24(-0.63%) |
| Nov 03, 2025 | 38.12 | 38.38 | 37.43 | 37.82 | 1,940,501 | -0.65(-1.69%) |
| Oct 31, 2025 | 38.06 | 38.74 | 36.11 | 38.47 | 2,511,832 | +0.42(+1.10%) |
| Oct 30, 2025 | 39.31 | 42.25 | 37.92 | 38.05 | 2,880,161 | -4.67(-10.92%) |
| Oct 29, 2025 | 42.57 | 43.18 | 42.44 | 42.72 | 1,101,711 | +0.04(+0.09%) |
| Oct 28, 2025 | 42.80 | 43.11 | 42.38 | 42.68 | 643,031 | -0.32(-0.74%) |
| Oct 27, 2025 | 43.15 | 43.35 | 42.70 | 43.00 | 736,655 | +0.14(+0.33%) |
| Oct 24, 2025 | 43.48 | 43.51 | 42.80 | 42.86 | 939,588 | -0.13(-0.30%) |
| Oct 23, 2025 | 42.32 | 43.09 | 42.22 | 42.99 | 756,191 | +0.76(+1.80%) |
| Oct 22, 2025 | 43.25 | 43.32 | 42.21 | 42.23 | 791,338 | -0.95(-2.20%) |
| Oct 21, 2025 | 43.00 | 43.68 | 42.83 | 43.18 | 750,060 | +0.16(+0.37%) |
| Oct 20, 2025 | 42.72 | 43.20 | 42.38 | 43.02 | 853,364 | +0.54(+1.27%) |
| Oct 17, 2025 | 41.37 | 42.55 | 41.30 | 42.48 | 1,431,363 | +1.11(+2.68%) |
| Oct 16, 2025 | 40.66 | 41.47 | 40.51 | 41.37 | 1,290,759 | +0.98(+2.42%) |
| Oct 15, 2025 | 40.29 | 40.88 | 39.67 | 40.39 | 1,774,309 | +1.28(+3.27%) |
| Oct 14, 2025 | 37.96 | 39.43 | 37.96 | 39.11 | 846,764 | +0.65(+1.69%) |
| Oct 13, 2025 | 39.02 | 39.14 | 38.46 | 38.46 | 1,066,452 | +0.11(+0.29%) |
| Oct 10, 2025 | 39.71 | 39.77 | 38.24 | 38.35 | 1,098,465 | -1.23(-3.11%) |
| Oct 09, 2025 | 40.07 | 40.18 | 39.47 | 39.58 | 1,096,080 | -0.35(-0.88%) |
| Oct 08, 2025 | 39.96 | 40.14 | 39.37 | 39.93 | 1,011,921 | +0.19(+0.48%) |
| Oct 07, 2025 | 40.70 | 40.87 | 39.43 | 39.74 | 887,997 | -0.70(-1.73%) |
| Oct 06, 2025 | 41.81 | 41.87 | 40.30 | 40.44 | 901,195 | -0.94(-2.27%) |
| Oct 03, 2025 | 41.90 | 42.13 | 41.29 | 41.38 | 979,068 | -0.41(-0.98%) |
| Oct 02, 2025 | 41.87 | 42.18 | 41.51 | 41.79 | 745,742 | +0.04(+0.10%) |
